currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-XCD e XCD-BWP - 2025

Tassi di cambio tra BWP-XCD e XCD-BWP - 2025

Tassi di cambio tra BWP-XCD e XCD-BWP

Consulta qui di seguito i tassi di cambio per BWP-XCD e XCD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 0,1969 XCD
1 XCD = 5,0787 BWP
1A 2A 3A

Jan 2025

DataBWP-XCDXCD-BWP
01 gen 2025 1 BWP = 0.1942 XCD 1 XCD = 5.1503 BWP
02 gen 2025 1 BWP = 0.1943 XCD 1 XCD = 5.1467 BWP
03 gen 2025 1 BWP = 0.1944 XCD 1 XCD = 5.1439 BWP
04 gen 2025 1 BWP = 0.1948 XCD 1 XCD = 5.1343 BWP
05 gen 2025 1 BWP = 0.1948 XCD 1 XCD = 5.1343 BWP
06 gen 2025 1 BWP = 0.1949 XCD 1 XCD = 5.1299 BWP
07 gen 2025 1 BWP = 0.1949 XCD 1 XCD = 5.1307 BWP
08 gen 2025 1 BWP = 0.1926 XCD 1 XCD = 5.1915 BWP
09 gen 2025 1 BWP = 0.1928 XCD 1 XCD = 5.1858 BWP
10 gen 2025 1 BWP = 0.192 XCD 1 XCD = 5.2077 BWP
11 gen 2025 1 BWP = 0.1912 XCD 1 XCD = 5.2308 BWP
12 gen 2025 1 BWP = 0.1912 XCD 1 XCD = 5.2308 BWP
13 gen 2025 1 BWP = 0.1909 XCD 1 XCD = 5.2396 BWP
14 gen 2025 1 BWP = 0.1918 XCD 1 XCD = 5.2143 BWP
15 gen 2025 1 BWP = 0.1926 XCD 1 XCD = 5.1926 BWP
16 gen 2025 1 BWP = 0.1927 XCD 1 XCD = 5.1896 BWP
17 gen 2025 1 BWP = 0.1934 XCD 1 XCD = 5.1695 BWP
18 gen 2025 1 BWP = 0.1935 XCD 1 XCD = 5.1678 BWP
19 gen 2025 1 BWP = 0.1935 XCD 1 XCD = 5.1678 BWP
20 gen 2025 1 BWP = 0.1932 XCD 1 XCD = 5.1751 BWP
21 gen 2025 1 BWP = 0.1942 XCD 1 XCD = 5.15 BWP
22 gen 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1224 BWP
23 gen 2025 1 BWP = 0.1946 XCD 1 XCD = 5.1385 BWP
24 gen 2025 1 BWP = 0.196 XCD 1 XCD = 5.102 BWP
25 gen 2025 1 BWP = 0.1964 XCD 1 XCD = 5.0909 BWP
26 gen 2025 1 BWP = 0.1964 XCD 1 XCD = 5.0909 BWP
27 gen 2025 1 BWP = 0.1947 XCD 1 XCD = 5.136 BWP
28 gen 2025 1 BWP = 0.194 XCD 1 XCD = 5.1542 BWP
29 gen 2025 1 BWP = 0.194 XCD 1 XCD = 5.1534 BWP
30 gen 2025 1 BWP = 0.1951 XCD 1 XCD = 5.1255 BWP
31 gen 2025 1 BWP = 0.1941 XCD 1 XCD = 5.1519 BWP

Feb 2025

DataBWP-XCDXCD-BWP
01 feb 2025 1 BWP = 0.1941 XCD 1 XCD = 5.1519 BWP
02 feb 2025 1 BWP = 0.1938 XCD 1 XCD = 5.1605 BWP
03 feb 2025 1 BWP = 0.1924 XCD 1 XCD = 5.1985 BWP
04 feb 2025 1 BWP = 0.1935 XCD 1 XCD = 5.1676 BWP
05 feb 2025 1 BWP = 0.1947 XCD 1 XCD = 5.1374 BWP
06 feb 2025 1 BWP = 0.1944 XCD 1 XCD = 5.1442 BWP
07 feb 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1217 BWP
08 feb 2025 1 BWP = 0.1945 XCD 1 XCD = 5.1414 BWP
09 feb 2025 1 BWP = 0.1945 XCD 1 XCD = 5.1414 BWP
10 feb 2025 1 BWP = 0.1951 XCD 1 XCD = 5.1259 BWP
11 feb 2025 1 BWP = 0.195 XCD 1 XCD = 5.1275 BWP
12 feb 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1226 BWP
13 feb 2025 1 BWP = 0.1957 XCD 1 XCD = 5.1094 BWP
14 feb 2025 1 BWP = 0.1958 XCD 1 XCD = 5.106 BWP
15 feb 2025 1 BWP = 0.1965 XCD 1 XCD = 5.089 BWP
16 feb 2025 1 BWP = 0.1965 XCD 1 XCD = 5.089 BWP
17 feb 2025 1 BWP = 0.1958 XCD 1 XCD = 5.1076 BWP
18 feb 2025 1 BWP = 0.1956 XCD 1 XCD = 5.1112 BWP
19 feb 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1228 BWP
20 feb 2025 1 BWP = 0.1957 XCD 1 XCD = 5.1111 BWP
21 feb 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0957 BWP
22 feb 2025 1 BWP = 0.1963 XCD 1 XCD = 5.0952 BWP
23 feb 2025 1 BWP = 0.1963 XCD 1 XCD = 5.0952 BWP
24 feb 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0957 BWP
25 feb 2025 1 BWP = 0.1964 XCD 1 XCD = 5.0926 BWP
26 feb 2025 1 BWP = 0.1963 XCD 1 XCD = 5.0949 BWP
27 feb 2025 1 BWP = 0.1959 XCD 1 XCD = 5.1058 BWP
28 feb 2025 1 BWP = 0.1957 XCD 1 XCD = 5.1098 BWP

Mar 2025

DataBWP-XCDXCD-BWP
01 mar 2025 1 BWP = 0.1954 XCD 1 XCD = 5.1185 BWP
02 mar 2025 1 BWP = 0.1947 XCD 1 XCD = 5.1358 BWP
03 mar 2025 1 BWP = 0.1946 XCD 1 XCD = 5.1397 BWP
04 mar 2025 1 BWP = 0.1955 XCD 1 XCD = 5.1141 BWP
05 mar 2025 1 BWP = 0.1968 XCD 1 XCD = 5.0821 BWP
06 mar 2025 1 BWP = 0.1974 XCD 1 XCD = 5.0656 BWP
07 mar 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0337 BWP
08 mar 2025 1 BWP = 0.1989 XCD 1 XCD = 5.0288 BWP
09 mar 2025 1 BWP = 0.1985 XCD 1 XCD = 5.0372 BWP
10 mar 2025 1 BWP = 0.1975 XCD 1 XCD = 5.062 BWP
11 mar 2025 1 BWP = 0.1984 XCD 1 XCD = 5.0401 BWP
12 mar 2025 1 BWP = 0.197 XCD 1 XCD = 5.0758 BWP
13 mar 2025 1 BWP = 0.1973 XCD 1 XCD = 5.0683 BWP
14 mar 2025 1 BWP = 0.1988 XCD 1 XCD = 5.0291 BWP
15 mar 2025 1 BWP = 0.1988 XCD 1 XCD = 5.0294 BWP
16 mar 2025 1 BWP = 0.1986 XCD 1 XCD = 5.0341 BWP
17 mar 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0326 BWP
18 mar 2025 1 BWP = 0.1994 XCD 1 XCD = 5.0145 BWP
19 mar 2025 1 BWP = 0.1991 XCD 1 XCD = 5.0233 BWP
20 mar 2025 1 BWP = 0.1985 XCD 1 XCD = 5.0388 BWP
21 mar 2025 1 BWP = 0.1986 XCD 1 XCD = 5.0354 BWP
22 mar 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0325 BWP
23 mar 2025 1 BWP = 0.1985 XCD 1 XCD = 5.0371 BWP
24 mar 2025 1 BWP = 0.1982 XCD 1 XCD = 5.0463 BWP
25 mar 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0337 BWP
26 mar 2025 1 BWP = 0.1973 XCD 1 XCD = 5.0682 BWP
27 mar 2025 1 BWP = 0.1978 XCD 1 XCD = 5.0558 BWP
28 mar 2025 1 BWP = 0.1978 XCD 1 XCD = 5.0548 BWP
29 mar 2025 1 BWP = 0.2003 XCD 1 XCD = 4.9925 BWP
30 mar 2025 1 BWP = 0.1998 XCD 1 XCD = 5.006 BWP
31 mar 2025 1 BWP = 0.197 XCD 1 XCD = 5.0758 BWP

Apr 2025

DataBWP-XCDXCD-BWP
01 apr 2025 1 BWP = 0.1971 XCD 1 XCD = 5.0731 BWP
02 apr 2025 1 BWP = 0.1953 XCD 1 XCD = 5.1198 BWP
03 apr 2025 1 BWP = 0.1956 XCD 1 XCD = 5.1112 BWP
04 apr 2025 1 BWP = 0.1945 XCD 1 XCD = 5.1417 BWP
05 apr 2025 1 BWP = 0.1928 XCD 1 XCD = 5.1855 BWP
06 apr 2025 1 BWP = 0.1928 XCD 1 XCD = 5.1855 BWP
07 apr 2025 1 BWP = 0.1921 XCD 1 XCD = 5.2068 BWP
08 apr 2025 1 BWP = 0.192 XCD 1 XCD = 5.2093 BWP
09 apr 2025 1 BWP = 0.1907 XCD 1 XCD = 5.2449 BWP
10 apr 2025 1 BWP = 0.1918 XCD 1 XCD = 5.214 BWP
11 apr 2025 1 BWP = 0.194 XCD 1 XCD = 5.1548 BWP
12 apr 2025 1 BWP = 0.1942 XCD 1 XCD = 5.1501 BWP
13 apr 2025 1 BWP = 0.194 XCD 1 XCD = 5.1548 BWP
14 apr 2025 1 BWP = 0.1956 XCD 1 XCD = 5.112 BWP
15 apr 2025 1 BWP = 0.1958 XCD 1 XCD = 5.1085 BWP
16 apr 2025 1 BWP = 0.1965 XCD 1 XCD = 5.0898 BWP
17 apr 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
18 apr 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
19 apr 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
20 apr 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
21 apr 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
22 apr 2025 1 BWP = 0.1978 XCD 1 XCD = 5.0548 BWP
23 apr 2025 1 BWP = 0.1978 XCD 1 XCD = 5.0544 BWP
24 apr 2025 1 BWP = 0.1976 XCD 1 XCD = 5.0618 BWP
25 apr 2025 1 BWP = 0.1961 XCD 1 XCD = 5.1002 BWP
26 apr 2025 1 BWP = 0.1961 XCD 1 XCD = 5.1002 BWP
27 apr 2025 1 BWP = 0.1961 XCD 1 XCD = 5.1002 BWP
28 apr 2025 1 BWP = 0.1971 XCD 1 XCD = 5.0737 BWP
29 apr 2025 1 BWP = 0.198 XCD 1 XCD = 5.0501 BWP
30 apr 2025 1 BWP = 0.1975 XCD 1 XCD = 5.0641 BWP

May 2025

DataBWP-XCDXCD-BWP
01 mag 2025 1 BWP = 0.1968 XCD 1 XCD = 5.0807 BWP
02 mag 2025 1 BWP = 0.1984 XCD 1 XCD = 5.0392 BWP
03 mag 2025 1 BWP = 0.198 XCD 1 XCD = 5.0499 BWP
04 mag 2025 1 BWP = 0.198 XCD 1 XCD = 5.0499 BWP
05 mag 2025 1 BWP = 0.1992 XCD 1 XCD = 5.0194 BWP
06 mag 2025 1 BWP = 0.1993 XCD 1 XCD = 5.0166 BWP
07 mag 2025 1 BWP = 0.1993 XCD 1 XCD = 5.0172 BWP
08 mag 2025 1 BWP = 0.1996 XCD 1 XCD = 5.0088 BWP
09 mag 2025 1 BWP = 0.1994 XCD 1 XCD = 5.0152 BWP
10 mag 2025 1 BWP = 0.1994 XCD 1 XCD = 5.0152 BWP
11 mag 2025 1 BWP = 0.1995 XCD 1 XCD = 5.0135 BWP
12 mag 2025 1 BWP = 0.1983 XCD 1 XCD = 5.0419 BWP
13 mag 2025 1 BWP = 0.1981 XCD 1 XCD = 5.0492 BWP
14 mag 2025 1 BWP = 0.1988 XCD 1 XCD = 5.0303 BWP
15 mag 2025 1 BWP = 0.1993 XCD 1 XCD = 5.0178 BWP
16 mag 2025 1 BWP = 0.1999 XCD 1 XCD = 5.0014 BWP
17 mag 2025 1 BWP = 0.1992 XCD 1 XCD = 5.0199 BWP
18 mag 2025 1 BWP = 0.1992 XCD 1 XCD = 5.0199 BWP
19 mag 2025 1 BWP = 0.1997 XCD 1 XCD = 5.0076 BWP
20 mag 2025 1 BWP = 0.2003 XCD 1 XCD = 4.9913 BWP
21 mag 2025 1 BWP = 0.2014 XCD 1 XCD = 4.9653 BWP
22 mag 2025 1 BWP = 0.2005 XCD 1 XCD = 4.9877 BWP
23 mag 2025 1 BWP = 0.2013 XCD 1 XCD = 4.9687 BWP
24 mag 2025 1 BWP = 0.2017 XCD 1 XCD = 4.9587 BWP
25 mag 2025 1 BWP = 0.2017 XCD 1 XCD = 4.9587 BWP
26 mag 2025 1 BWP = 0.2016 XCD 1 XCD = 4.9607 BWP
27 mag 2025 1 BWP = 0.2014 XCD 1 XCD = 4.9663 BWP
28 mag 2025 1 BWP = 0.201 XCD 1 XCD = 4.9749 BWP
29 mag 2025 1 BWP = 0.2003 XCD 1 XCD = 4.9921 BWP
30 mag 2025 1 BWP = 0.2013 XCD 1 XCD = 4.9672 BWP
31 mag 2025 1 BWP = 0.2013 XCD 1 XCD = 4.9672 BWP

Jun 2025

DataBWP-XCDXCD-BWP
01 giu 2025 1 BWP = 0.2016 XCD 1 XCD = 4.9605 BWP
02 giu 2025 1 BWP = 0.2015 XCD 1 XCD = 4.9634 BWP
03 giu 2025 1 BWP = 0.2012 XCD 1 XCD = 4.9693 BWP
04 giu 2025 1 BWP = 0.2013 XCD 1 XCD = 4.9681 BWP
05 giu 2025 1 BWP = 0.2024 XCD 1 XCD = 4.9408 BWP
06 giu 2025 1 BWP = 0.202 XCD 1 XCD = 4.9496 BWP
07 giu 2025 1 BWP = 0.2017 XCD 1 XCD = 4.9587 BWP
08 giu 2025 1 BWP = 0.2017 XCD 1 XCD = 4.9587 BWP
09 giu 2025 1 BWP = 0.2025 XCD 1 XCD = 4.9372 BWP
10 giu 2025 1 BWP = 0.2024 XCD 1 XCD = 4.9408 BWP
11 giu 2025 1 BWP = 0.2018 XCD 1 XCD = 4.9552 BWP
12 giu 2025 1 BWP = 0.2026 XCD 1 XCD = 4.9359 BWP
13 giu 2025 1 BWP = 0.2009 XCD 1 XCD = 4.9777 BWP
14 giu 2025 1 BWP = 0.2019 XCD 1 XCD = 4.9518 BWP
15 giu 2025 1 BWP = 0.2019 XCD 1 XCD = 4.9518 BWP

Informazioni sui tassi di cambio tra BWP-XCD e XCD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats