> Tassi di cambio tra BWP-XOF e XOF-BWP - 2025

Tassi di cambio tra BWP-XOF e XOF-BWP - 2025

Tassi di cambio tra BWP-XOF e XOF-BWP

Consulta qui di seguito i tassi di cambio per BWP-XOF e XOF-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 44,0079 XOF

1 XOF = 0,0227 BWP

1A 2A 3A

BWP rispetto a XOFXOF rispetto a BWP

Jan 2025

Data	BWP-XOF	XOF-BWP
01 gen 2025	1 BWP = 45.0765 XOF	1 XOF = 0.0222 BWP
02 gen 2025	1 BWP = 45.6472 XOF	1 XOF = 0.0219 BWP
03 gen 2025	1 BWP = 45.832 XOF	1 XOF = 0.0218 BWP
04 gen 2025	1 BWP = 45.8327 XOF	1 XOF = 0.0218 BWP
05 gen 2025	1 BWP = 45.8327 XOF	1 XOF = 0.0218 BWP
06 gen 2025	1 BWP = 45.4426 XOF	1 XOF = 0.022 BWP
07 gen 2025	1 BWP = 45.4484 XOF	1 XOF = 0.022 BWP
08 gen 2025	1 BWP = 45.4517 XOF	1 XOF = 0.022 BWP
09 gen 2025	1 BWP = 45.432 XOF	1 XOF = 0.022 BWP
10 gen 2025	1 BWP = 45.2387 XOF	1 XOF = 0.0221 BWP
11 gen 2025	1 BWP = 45.2415 XOF	1 XOF = 0.0221 BWP
12 gen 2025	1 BWP = 45.2415 XOF	1 XOF = 0.0221 BWP
13 gen 2025	1 BWP = 45.4511 XOF	1 XOF = 0.022 BWP
14 gen 2025	1 BWP = 45.4471 XOF	1 XOF = 0.022 BWP
15 gen 2025	1 BWP = 45.3705 XOF	1 XOF = 0.022 BWP
16 gen 2025	1 BWP = 45.4799 XOF	1 XOF = 0.022 BWP
17 gen 2025	1 BWP = 45.5646 XOF	1 XOF = 0.0219 BWP
18 gen 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
19 gen 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
20 gen 2025	1 BWP = 45.5747 XOF	1 XOF = 0.0219 BWP
21 gen 2025	1 BWP = 45.5218 XOF	1 XOF = 0.022 BWP
22 gen 2025	1 BWP = 45.5203 XOF	1 XOF = 0.022 BWP
23 gen 2025	1 BWP = 45.43 XOF	1 XOF = 0.022 BWP
24 gen 2025	1 BWP = 45.3828 XOF	1 XOF = 0.022 BWP
25 gen 2025	1 BWP = 45.3824 XOF	1 XOF = 0.022 BWP
26 gen 2025	1 BWP = 45.3824 XOF	1 XOF = 0.022 BWP
27 gen 2025	1 BWP = 44.9521 XOF	1 XOF = 0.0222 BWP
28 gen 2025	1 BWP = 45.2166 XOF	1 XOF = 0.0221 BWP
29 gen 2025	1 BWP = 45.3103 XOF	1 XOF = 0.0221 BWP
30 gen 2025	1 BWP = 45.5441 XOF	1 XOF = 0.022 BWP
31 gen 2025	1 BWP = 45.3878 XOF	1 XOF = 0.022 BWP

Feb 2025

Data	BWP-XOF	XOF-BWP
01 feb 2025	1 BWP = 45.3878 XOF	1 XOF = 0.022 BWP
02 feb 2025	1 BWP = 45.3887 XOF	1 XOF = 0.022 BWP
03 feb 2025	1 BWP = 45.5205 XOF	1 XOF = 0.022 BWP
04 feb 2025	1 BWP = 45.4982 XOF	1 XOF = 0.022 BWP
05 feb 2025	1 BWP = 45.3803 XOF	1 XOF = 0.022 BWP
06 feb 2025	1 BWP = 45.5462 XOF	1 XOF = 0.022 BWP
07 feb 2025	1 BWP = 45.6754 XOF	1 XOF = 0.0219 BWP
08 feb 2025	1 BWP = 45.6763 XOF	1 XOF = 0.0219 BWP
09 feb 2025	1 BWP = 45.6763 XOF	1 XOF = 0.0219 BWP
10 feb 2025	1 BWP = 45.9188 XOF	1 XOF = 0.0218 BWP
11 feb 2025	1 BWP = 45.8482 XOF	1 XOF = 0.0218 BWP
12 feb 2025	1 BWP = 45.6756 XOF	1 XOF = 0.0219 BWP
13 feb 2025	1 BWP = 45.6761 XOF	1 XOF = 0.0219 BWP
14 feb 2025	1 BWP = 45.428 XOF	1 XOF = 0.022 BWP
15 feb 2025	1 BWP = 45.4295 XOF	1 XOF = 0.022 BWP
16 feb 2025	1 BWP = 45.4295 XOF	1 XOF = 0.022 BWP
17 feb 2025	1 BWP = 45.3385 XOF	1 XOF = 0.0221 BWP
18 feb 2025	1 BWP = 45.4218 XOF	1 XOF = 0.022 BWP
19 feb 2025	1 BWP = 45.4291 XOF	1 XOF = 0.022 BWP
20 feb 2025	1 BWP = 45.558 XOF	1 XOF = 0.022 BWP
21 feb 2025	1 BWP = 45.5193 XOF	1 XOF = 0.022 BWP
22 feb 2025	1 BWP = 45.5178 XOF	1 XOF = 0.022 BWP
23 feb 2025	1 BWP = 45.5178 XOF	1 XOF = 0.022 BWP
24 feb 2025	1 BWP = 45.4879 XOF	1 XOF = 0.022 BWP
25 feb 2025	1 BWP = 45.4023 XOF	1 XOF = 0.022 BWP
26 feb 2025	1 BWP = 45.3197 XOF	1 XOF = 0.0221 BWP
27 feb 2025	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
28 feb 2025	1 BWP = 45.5348 XOF	1 XOF = 0.022 BWP

Mar 2025

Data	BWP-XOF	XOF-BWP
01 mar 2025	1 BWP = 45.5793 XOF	1 XOF = 0.0219 BWP
02 mar 2025	1 BWP = 45.5832 XOF	1 XOF = 0.0219 BWP
03 mar 2025	1 BWP = 45.5635 XOF	1 XOF = 0.0219 BWP
04 mar 2025	1 BWP = 45.0091 XOF	1 XOF = 0.0222 BWP
05 mar 2025	1 BWP = 44.6584 XOF	1 XOF = 0.0224 BWP
06 mar 2025	1 BWP = 44.3706 XOF	1 XOF = 0.0225 BWP
07 mar 2025	1 BWP = 44.4646 XOF	1 XOF = 0.0225 BWP
08 mar 2025	1 BWP = 44.3817 XOF	1 XOF = 0.0225 BWP
09 mar 2025	1 BWP = 44.4656 XOF	1 XOF = 0.0225 BWP
10 mar 2025	1 BWP = 44.3057 XOF	1 XOF = 0.0226 BWP
11 mar 2025	1 BWP = 44.372 XOF	1 XOF = 0.0225 BWP
12 mar 2025	1 BWP = 43.8977 XOF	1 XOF = 0.0228 BWP
13 mar 2025	1 BWP = 44.1064 XOF	1 XOF = 0.0227 BWP
14 mar 2025	1 BWP = 44.3663 XOF	1 XOF = 0.0225 BWP
15 mar 2025	1 BWP = 44.1841 XOF	1 XOF = 0.0226 BWP
16 mar 2025	1 BWP = 44.3166 XOF	1 XOF = 0.0226 BWP
17 mar 2025	1 BWP = 44.2524 XOF	1 XOF = 0.0226 BWP
18 mar 2025	1 BWP = 44.2373 XOF	1 XOF = 0.0226 BWP
19 mar 2025	1 BWP = 44.1378 XOF	1 XOF = 0.0227 BWP
20 mar 2025	1 BWP = 44.2108 XOF	1 XOF = 0.0226 BWP
21 mar 2025	1 BWP = 44.3596 XOF	1 XOF = 0.0225 BWP
22 mar 2025	1 BWP = 44.3394 XOF	1 XOF = 0.0226 BWP
23 mar 2025	1 BWP = 44.4996 XOF	1 XOF = 0.0225 BWP
24 mar 2025	1 BWP = 44.5099 XOF	1 XOF = 0.0225 BWP
25 mar 2025	1 BWP = 44.5879 XOF	1 XOF = 0.0224 BWP
26 mar 2025	1 BWP = 44.3994 XOF	1 XOF = 0.0225 BWP
27 mar 2025	1 BWP = 44.4811 XOF	1 XOF = 0.0225 BWP
28 mar 2025	1 BWP = 44.5732 XOF	1 XOF = 0.0224 BWP
29 mar 2025	1 BWP = 44.8367 XOF	1 XOF = 0.0223 BWP
30 mar 2025	1 BWP = 44.7366 XOF	1 XOF = 0.0224 BWP
31 mar 2025	1 BWP = 44.199 XOF	1 XOF = 0.0226 BWP

Apr 2025

Data	BWP-XOF	XOF-BWP
01 apr 2025	1 BWP = 44.136 XOF	1 XOF = 0.0227 BWP
02 apr 2025	1 BWP = 43.9032 XOF	1 XOF = 0.0228 BWP
03 apr 2025	1 BWP = 43.6155 XOF	1 XOF = 0.0229 BWP
04 apr 2025	1 BWP = 42.7018 XOF	1 XOF = 0.0234 BWP
05 apr 2025	1 BWP = 42.6972 XOF	1 XOF = 0.0234 BWP
06 apr 2025	1 BWP = 42.6972 XOF	1 XOF = 0.0234 BWP
07 apr 2025	1 BWP = 42.5546 XOF	1 XOF = 0.0235 BWP
08 apr 2025	1 BWP = 42.6208 XOF	1 XOF = 0.0235 BWP
09 apr 2025	1 BWP = 41.9115 XOF	1 XOF = 0.0239 BWP
10 apr 2025	1 BWP = 42.1067 XOF	1 XOF = 0.0237 BWP
11 apr 2025	1 BWP = 42.009 XOF	1 XOF = 0.0238 BWP
12 apr 2025	1 BWP = 41.4848 XOF	1 XOF = 0.0241 BWP
13 apr 2025	1 BWP = 41.492 XOF	1 XOF = 0.0241 BWP
14 apr 2025	1 BWP = 41.8498 XOF	1 XOF = 0.0239 BWP
15 apr 2025	1 BWP = 41.9188 XOF	1 XOF = 0.0239 BWP
16 apr 2025	1 BWP = 42.1895 XOF	1 XOF = 0.0237 BWP
17 apr 2025	1 BWP = 41.8928 XOF	1 XOF = 0.0239 BWP
18 apr 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
19 apr 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
20 apr 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
21 apr 2025	1 BWP = 41.7402 XOF	1 XOF = 0.024 BWP
22 apr 2025	1 BWP = 41.7936 XOF	1 XOF = 0.0239 BWP
23 apr 2025	1 BWP = 42.1102 XOF	1 XOF = 0.0237 BWP
24 apr 2025	1 BWP = 42.1079 XOF	1 XOF = 0.0237 BWP
25 apr 2025	1 BWP = 41.9056 XOF	1 XOF = 0.0239 BWP
26 apr 2025	1 BWP = 41.7531 XOF	1 XOF = 0.024 BWP
27 apr 2025	1 BWP = 41.7531 XOF	1 XOF = 0.024 BWP
28 apr 2025	1 BWP = 42.157 XOF	1 XOF = 0.0237 BWP
29 apr 2025	1 BWP = 42.2274 XOF	1 XOF = 0.0237 BWP
30 apr 2025	1 BWP = 42.1721 XOF	1 XOF = 0.0237 BWP

May 2025

Data	BWP-XOF	XOF-BWP
01 mag 2025	1 BWP = 42.1736 XOF	1 XOF = 0.0237 BWP
02 mag 2025	1 BWP = 42.5169 XOF	1 XOF = 0.0235 BWP
03 mag 2025	1 BWP = 42.5173 XOF	1 XOF = 0.0235 BWP
04 mag 2025	1 BWP = 42.5173 XOF	1 XOF = 0.0235 BWP
05 mag 2025	1 BWP = 42.5835 XOF	1 XOF = 0.0235 BWP
06 mag 2025	1 BWP = 42.7115 XOF	1 XOF = 0.0234 BWP
07 mag 2025	1 BWP = 42.561 XOF	1 XOF = 0.0235 BWP
08 mag 2025	1 BWP = 42.8866 XOF	1 XOF = 0.0233 BWP
09 mag 2025	1 BWP = 43.0177 XOF	1 XOF = 0.0232 BWP
10 mag 2025	1 BWP = 42.4606 XOF	1 XOF = 0.0236 BWP
11 mag 2025	1 BWP = 43.0164 XOF	1 XOF = 0.0232 BWP
12 mag 2025	1 BWP = 43.3646 XOF	1 XOF = 0.0231 BWP
13 mag 2025	1 BWP = 43.2703 XOF	1 XOF = 0.0231 BWP
14 mag 2025	1 BWP = 43.0156 XOF	1 XOF = 0.0232 BWP
15 mag 2025	1 BWP = 43.2207 XOF	1 XOF = 0.0231 BWP
16 mag 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
17 mag 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
18 mag 2025	1 BWP = 43.3118 XOF	1 XOF = 0.0231 BWP
19 mag 2025	1 BWP = 42.9807 XOF	1 XOF = 0.0233 BWP
20 mag 2025	1 BWP = 43.2258 XOF	1 XOF = 0.0231 BWP
21 mag 2025	1 BWP = 43.1006 XOF	1 XOF = 0.0232 BWP
22 mag 2025	1 BWP = 43.0456 XOF	1 XOF = 0.0232 BWP
23 mag 2025	1 BWP = 43.0552 XOF	1 XOF = 0.0232 BWP
24 mag 2025	1 BWP = 43.0559 XOF	1 XOF = 0.0232 BWP
25 mag 2025	1 BWP = 43.0559 XOF	1 XOF = 0.0232 BWP
26 mag 2025	1 BWP = 42.9826 XOF	1 XOF = 0.0233 BWP
27 mag 2025	1 BWP = 43.0785 XOF	1 XOF = 0.0232 BWP
28 mag 2025	1 BWP = 43.0893 XOF	1 XOF = 0.0232 BWP
29 mag 2025	1 BWP = 43.0969 XOF	1 XOF = 0.0232 BWP
30 mag 2025	1 BWP = 43.1129 XOF	1 XOF = 0.0232 BWP
31 mag 2025	1 BWP = 43.1129 XOF	1 XOF = 0.0232 BWP

Jun 2025

Data	BWP-XOF	XOF-BWP
01 giu 2025	1 BWP = 43.1125 XOF	1 XOF = 0.0232 BWP
02 giu 2025	1 BWP = 42.8083 XOF	1 XOF = 0.0234 BWP
03 giu 2025	1 BWP = 42.8719 XOF	1 XOF = 0.0233 BWP
04 giu 2025	1 BWP = 42.9033 XOF	1 XOF = 0.0233 BWP
05 giu 2025	1 BWP = 43.0064 XOF	1 XOF = 0.0233 BWP
06 giu 2025	1 BWP = 42.9318 XOF	1 XOF = 0.0233 BWP
07 giu 2025	1 BWP = 42.9235 XOF	1 XOF = 0.0233 BWP
08 giu 2025	1 BWP = 42.9235 XOF	1 XOF = 0.0233 BWP
09 giu 2025	1 BWP = 43.0503 XOF	1 XOF = 0.0232 BWP
10 giu 2025	1 BWP = 42.9798 XOF	1 XOF = 0.0233 BWP
11 giu 2025	1 BWP = 42.8375 XOF	1 XOF = 0.0233 BWP
12 giu 2025	1 BWP = 42.4079 XOF	1 XOF = 0.0236 BWP
13 giu 2025	1 BWP = 42.4172 XOF	1 XOF = 0.0236 BWP
14 giu 2025	1 BWP = 42.4183 XOF	1 XOF = 0.0236 BWP
15 giu 2025	1 BWP = 42.4183 XOF	1 XOF = 0.0236 BWP

Informazioni sui tassi di cambio tra BWP-XOF e XOF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie