> Tassi di cambio tra BWP-XOF e XOF-BWP - 2026

Tassi di cambio tra BWP-XOF e XOF-BWP - 2026

Tassi di cambio tra BWP-XOF e XOF-BWP

Consulta qui di seguito i tassi di cambio per BWP-XOF e XOF-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 41,6647 XOF

1 XOF = 0,024 BWP

1A 2A 3A

BWP rispetto a XOFXOF rispetto a BWP

Jan 2026

Data	BWP-XOF	XOF-BWP
01 gen 2026	1 BWP = 42.5283 XOF	1 XOF = 0.0235 BWP
02 gen 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
03 gen 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
04 gen 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
05 gen 2026	1 BWP = 42.0464 XOF	1 XOF = 0.0238 BWP
06 gen 2026	1 BWP = 40.3412 XOF	1 XOF = 0.0248 BWP
07 gen 2026	1 BWP = 42.0189 XOF	1 XOF = 0.0238 BWP
08 gen 2026	1 BWP = 41.9465 XOF	1 XOF = 0.0238 BWP
09 gen 2026	1 BWP = 41.9786 XOF	1 XOF = 0.0238 BWP
10 gen 2026	1 BWP = 41.9147 XOF	1 XOF = 0.0239 BWP
11 gen 2026	1 BWP = 41.9786 XOF	1 XOF = 0.0238 BWP
12 gen 2026	1 BWP = 42.0286 XOF	1 XOF = 0.0238 BWP
13 gen 2026	1 BWP = 42.0419 XOF	1 XOF = 0.0238 BWP
14 gen 2026	1 BWP = 42.1463 XOF	1 XOF = 0.0237 BWP
15 gen 2026	1 BWP = 42.2348 XOF	1 XOF = 0.0237 BWP
16 gen 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
17 gen 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
18 gen 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
19 gen 2026	1 BWP = 42.0974 XOF	1 XOF = 0.0238 BWP
20 gen 2026	1 BWP = 41.8303 XOF	1 XOF = 0.0239 BWP
21 gen 2026	1 BWP = 41.9574 XOF	1 XOF = 0.0238 BWP
22 gen 2026	1 BWP = 42.1718 XOF	1 XOF = 0.0237 BWP
23 gen 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
24 gen 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
25 gen 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
26 gen 2026	1 BWP = 42.0377 XOF	1 XOF = 0.0238 BWP
27 gen 2026	1 BWP = 41.8981 XOF	1 XOF = 0.0239 BWP
28 gen 2026	1 BWP = 41.8869 XOF	1 XOF = 0.0239 BWP
29 gen 2026	1 BWP = 41.8872 XOF	1 XOF = 0.0239 BWP
30 gen 2026	1 BWP = 41.9626 XOF	1 XOF = 0.0238 BWP
31 gen 2026	1 BWP = 41.9544 XOF	1 XOF = 0.0238 BWP

Feb 2026

Data	BWP-XOF	XOF-BWP
01 feb 2026	1 BWP = 41.9544 XOF	1 XOF = 0.0238 BWP
02 feb 2026	1 BWP = 42.0037 XOF	1 XOF = 0.0238 BWP
03 feb 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
04 feb 2026	1 BWP = 42.1765 XOF	1 XOF = 0.0237 BWP
05 feb 2026	1 BWP = 42.0106 XOF	1 XOF = 0.0238 BWP
06 feb 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
07 feb 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
08 feb 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
09 feb 2026	1 BWP = 41.9351 XOF	1 XOF = 0.0238 BWP
10 feb 2026	1 BWP = 42.0029 XOF	1 XOF = 0.0238 BWP
11 feb 2026	1 BWP = 42.0431 XOF	1 XOF = 0.0238 BWP
12 feb 2026	1 BWP = 42.0957 XOF	1 XOF = 0.0238 BWP
13 feb 2026	1 BWP = 41.9374 XOF	1 XOF = 0.0238 BWP
14 feb 2026	1 BWP = 41.9383 XOF	1 XOF = 0.0238 BWP
15 feb 2026	1 BWP = 41.9383 XOF	1 XOF = 0.0238 BWP
16 feb 2026	1 BWP = 42.0728 XOF	1 XOF = 0.0238 BWP
17 feb 2026	1 BWP = 42.0189 XOF	1 XOF = 0.0238 BWP
18 feb 2026	1 BWP = 42.0809 XOF	1 XOF = 0.0238 BWP
19 feb 2026	1 BWP = 41.9469 XOF	1 XOF = 0.0238 BWP
20 feb 2026	1 BWP = 42.1011 XOF	1 XOF = 0.0238 BWP
21 feb 2026	1 BWP = 42.0998 XOF	1 XOF = 0.0238 BWP
22 feb 2026	1 BWP = 42.0998 XOF	1 XOF = 0.0238 BWP
23 feb 2026	1 BWP = 42.098 XOF	1 XOF = 0.0238 BWP
24 feb 2026	1 BWP = 42.1914 XOF	1 XOF = 0.0237 BWP
25 feb 2026	1 BWP = 42.3287 XOF	1 XOF = 0.0236 BWP
26 feb 2026	1 BWP = 42.2882 XOF	1 XOF = 0.0236 BWP
27 feb 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP
28 feb 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP

Mar 2026

Data	BWP-XOF	XOF-BWP
01 mar 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP
02 mar 2026	1 BWP = 42.2272 XOF	1 XOF = 0.0237 BWP
03 mar 2026	1 BWP = 42.1534 XOF	1 XOF = 0.0237 BWP
04 mar 2026	1 BWP = 42.0757 XOF	1 XOF = 0.0238 BWP
05 mar 2026	1 BWP = 41.9913 XOF	1 XOF = 0.0238 BWP
06 mar 2026	1 BWP = 41.8038 XOF	1 XOF = 0.0239 BWP
07 mar 2026	1 BWP = 41.802 XOF	1 XOF = 0.0239 BWP
08 mar 2026	1 BWP = 41.802 XOF	1 XOF = 0.0239 BWP
09 mar 2026	1 BWP = 41.7513 XOF	1 XOF = 0.024 BWP
10 mar 2026	1 BWP = 42.1741 XOF	1 XOF = 0.0237 BWP
11 mar 2026	1 BWP = 42.1973 XOF	1 XOF = 0.0237 BWP
12 mar 2026	1 BWP = 42.109 XOF	1 XOF = 0.0237 BWP
13 mar 2026	1 BWP = 41.9725 XOF	1 XOF = 0.0238 BWP
14 mar 2026	1 BWP = 41.9732 XOF	1 XOF = 0.0238 BWP
15 mar 2026	1 BWP = 41.9732 XOF	1 XOF = 0.0238 BWP
16 mar 2026	1 BWP = 41.9062 XOF	1 XOF = 0.0239 BWP
17 mar 2026	1 BWP = 41.9422 XOF	1 XOF = 0.0238 BWP
18 mar 2026	1 BWP = 41.8946 XOF	1 XOF = 0.0239 BWP
19 mar 2026	1 BWP = 41.8731 XOF	1 XOF = 0.0239 BWP
20 mar 2026	1 BWP = 41.5708 XOF	1 XOF = 0.0241 BWP
21 mar 2026	1 BWP = 41.5715 XOF	1 XOF = 0.0241 BWP
22 mar 2026	1 BWP = 41.5715 XOF	1 XOF = 0.0241 BWP
23 mar 2026	1 BWP = 41.5373 XOF	1 XOF = 0.0241 BWP
24 mar 2026	1 BWP = 41.306 XOF	1 XOF = 0.0242 BWP
25 mar 2026	1 BWP = 41.4746 XOF	1 XOF = 0.0241 BWP
26 mar 2026	1 BWP = 41.4004 XOF	1 XOF = 0.0242 BWP
27 mar 2026	1 BWP = 41.3456 XOF	1 XOF = 0.0242 BWP
28 mar 2026	1 BWP = 41.1955 XOF	1 XOF = 0.0243 BWP
29 mar 2026	1 BWP = 41.3462 XOF	1 XOF = 0.0242 BWP
30 mar 2026	1 BWP = 41.4133 XOF	1 XOF = 0.0241 BWP
31 mar 2026	1 BWP = 41.4953 XOF	1 XOF = 0.0241 BWP

Apr 2026

Data	BWP-XOF	XOF-BWP
01 apr 2026	1 BWP = 41.5766 XOF	1 XOF = 0.0241 BWP
02 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
03 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
04 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
05 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
06 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
07 apr 2026	1 BWP = 41.6039 XOF	1 XOF = 0.024 BWP
08 apr 2026	1 BWP = 41.823 XOF	1 XOF = 0.0239 BWP
09 apr 2026	1 BWP = 41.7247 XOF	1 XOF = 0.024 BWP
10 apr 2026	1 BWP = 41.7193 XOF	1 XOF = 0.024 BWP
11 apr 2026	1 BWP = 41.7143 XOF	1 XOF = 0.024 BWP
12 apr 2026	1 BWP = 41.7143 XOF	1 XOF = 0.024 BWP
13 apr 2026	1 BWP = 41.6137 XOF	1 XOF = 0.024 BWP
14 apr 2026	1 BWP = 41.4982 XOF	1 XOF = 0.0241 BWP
15 apr 2026	1 BWP = 41.5096 XOF	1 XOF = 0.0241 BWP
16 apr 2026	1 BWP = 41.5026 XOF	1 XOF = 0.0241 BWP
17 apr 2026	1 BWP = 41.4507 XOF	1 XOF = 0.0241 BWP
18 apr 2026	1 BWP = 41.4507 XOF	1 XOF = 0.0241 BWP
19 apr 2026	1 BWP = 41.4507 XOF	1 XOF = 0.0241 BWP
20 apr 2026	1 BWP = 41.5655 XOF	1 XOF = 0.0241 BWP
21 apr 2026	1 BWP = 41.6005 XOF	1 XOF = 0.024 BWP
22 apr 2026	1 BWP = 41.5166 XOF	1 XOF = 0.0241 BWP
23 apr 2026	1 BWP = 41.5163 XOF	1 XOF = 0.0241 BWP
24 apr 2026	1 BWP = 41.3817 XOF	1 XOF = 0.0242 BWP
25 apr 2026	1 BWP = 41.3801 XOF	1 XOF = 0.0242 BWP
26 apr 2026	1 BWP = 41.3801 XOF	1 XOF = 0.0242 BWP
27 apr 2026	1 BWP = 41.4765 XOF	1 XOF = 0.0241 BWP
28 apr 2026	1 BWP = 41.4772 XOF	1 XOF = 0.0241 BWP
29 apr 2026	1 BWP = 41.4456 XOF	1 XOF = 0.0241 BWP
30 apr 2026	1 BWP = 41.2018 XOF	1 XOF = 0.0243 BWP

May 2026

Data	BWP-XOF	XOF-BWP
01 mag 2026	1 BWP = 41.2345 XOF	1 XOF = 0.0243 BWP
02 mag 2026	1 BWP = 41.1977 XOF	1 XOF = 0.0243 BWP
03 mag 2026	1 BWP = 41.1977 XOF	1 XOF = 0.0243 BWP
04 mag 2026	1 BWP = 41.2915 XOF	1 XOF = 0.0242 BWP
05 mag 2026	1 BWP = 41.2915 XOF	1 XOF = 0.0242 BWP
06 mag 2026	1 BWP = 41.5822 XOF	1 XOF = 0.024 BWP
07 mag 2026	1 BWP = 41.6356 XOF	1 XOF = 0.024 BWP
08 mag 2026	1 BWP = 41.5283 XOF	1 XOF = 0.0241 BWP
09 mag 2026	1 BWP = 41.532 XOF	1 XOF = 0.0241 BWP
10 mag 2026	1 BWP = 41.532 XOF	1 XOF = 0.0241 BWP
11 mag 2026	1 BWP = 41.4538 XOF	1 XOF = 0.0241 BWP
12 mag 2026	1 BWP = 41.3905 XOF	1 XOF = 0.0242 BWP
13 mag 2026	1 BWP = 41.569 XOF	1 XOF = 0.0241 BWP
14 mag 2026	1 BWP = 39.7737 XOF	1 XOF = 0.0251 BWP
15 mag 2026	1 BWP = 39.5737 XOF	1 XOF = 0.0253 BWP

Informazioni sui tassi di cambio tra BWP-XOF e XOF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie