currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-XPF e XPF-BWP - 2025

Tassi di cambio tra BWP-XPF e XPF-BWP - 2025

Tassi di cambio tra BWP-XPF e XPF-BWP

Consulta qui di seguito i tassi di cambio per BWP-XPF e XPF-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 8,1976 XPF
1 XPF = 0,122 BWP
1A 2A 3A

Jan 2025

DataBWP-XPFXPF-BWP
01 gen 2025 1 BWP = 8.239 XPF 1 XPF = 0.1214 BWP
02 gen 2025 1 BWP = 8.3086 XPF 1 XPF = 0.1204 BWP
03 gen 2025 1 BWP = 8.3339 XPF 1 XPF = 0.12 BWP
04 gen 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
05 gen 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
06 gen 2025 1 BWP = 8.2617 XPF 1 XPF = 0.121 BWP
07 gen 2025 1 BWP = 8.283 XPF 1 XPF = 0.1207 BWP
08 gen 2025 1 BWP = 8.2645 XPF 1 XPF = 0.121 BWP
09 gen 2025 1 BWP = 8.2656 XPF 1 XPF = 0.121 BWP
10 gen 2025 1 BWP = 8.2273 XPF 1 XPF = 0.1215 BWP
11 gen 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
12 gen 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
13 gen 2025 1 BWP = 8.2636 XPF 1 XPF = 0.121 BWP
14 gen 2025 1 BWP = 8.2595 XPF 1 XPF = 0.1211 BWP
15 gen 2025 1 BWP = 8.2549 XPF 1 XPF = 0.1211 BWP
16 gen 2025 1 BWP = 8.2747 XPF 1 XPF = 0.1209 BWP
17 gen 2025 1 BWP = 8.2955 XPF 1 XPF = 0.1205 BWP
18 gen 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
19 gen 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
20 gen 2025 1 BWP = 8.2783 XPF 1 XPF = 0.1208 BWP
21 gen 2025 1 BWP = 8.2798 XPF 1 XPF = 0.1208 BWP
22 gen 2025 1 BWP = 8.2552 XPF 1 XPF = 0.1211 BWP
23 gen 2025 1 BWP = 8.2561 XPF 1 XPF = 0.1211 BWP
24 gen 2025 1 BWP = 8.26 XPF 1 XPF = 0.1211 BWP
25 gen 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
26 gen 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
27 gen 2025 1 BWP = 8.179 XPF 1 XPF = 0.1223 BWP
28 gen 2025 1 BWP = 8.2204 XPF 1 XPF = 0.1216 BWP
29 gen 2025 1 BWP = 8.2361 XPF 1 XPF = 0.1214 BWP
30 gen 2025 1 BWP = 8.2831 XPF 1 XPF = 0.1207 BWP
31 gen 2025 1 BWP = 8.2545 XPF 1 XPF = 0.1211 BWP

Feb 2025

DataBWP-XPFXPF-BWP
01 feb 2025 1 BWP = 8.2711 XPF 1 XPF = 0.1209 BWP
02 feb 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
03 feb 2025 1 BWP = 8.2701 XPF 1 XPF = 0.1209 BWP
04 feb 2025 1 BWP = 8.2744 XPF 1 XPF = 0.1209 BWP
05 feb 2025 1 BWP = 8.2513 XPF 1 XPF = 0.1212 BWP
06 feb 2025 1 BWP = 8.2855 XPF 1 XPF = 0.1207 BWP
07 feb 2025 1 BWP = 8.3095 XPF 1 XPF = 0.1203 BWP
08 feb 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
09 feb 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
10 feb 2025 1 BWP = 8.349 XPF 1 XPF = 0.1198 BWP
11 feb 2025 1 BWP = 8.3389 XPF 1 XPF = 0.1199 BWP
12 feb 2025 1 BWP = 8.309 XPF 1 XPF = 0.1204 BWP
13 feb 2025 1 BWP = 8.3199 XPF 1 XPF = 0.1202 BWP
14 feb 2025 1 BWP = 8.2564 XPF 1 XPF = 0.1211 BWP
15 feb 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
16 feb 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
17 feb 2025 1 BWP = 8.2525 XPF 1 XPF = 0.1212 BWP
18 feb 2025 1 BWP = 8.2627 XPF 1 XPF = 0.121 BWP
19 feb 2025 1 BWP = 8.2666 XPF 1 XPF = 0.121 BWP
20 feb 2025 1 BWP = 8.2619 XPF 1 XPF = 0.121 BWP
21 feb 2025 1 BWP = 8.2777 XPF 1 XPF = 0.1208 BWP
22 feb 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
23 feb 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
24 feb 2025 1 BWP = 8.2827 XPF 1 XPF = 0.1207 BWP
25 feb 2025 1 BWP = 8.2643 XPF 1 XPF = 0.121 BWP
26 feb 2025 1 BWP = 8.2491 XPF 1 XPF = 0.1212 BWP
27 feb 2025 1 BWP = 8.2522 XPF 1 XPF = 0.1212 BWP
28 feb 2025 1 BWP = 8.2858 XPF 1 XPF = 0.1207 BWP

Mar 2025

DataBWP-XPFXPF-BWP
01 mar 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
02 mar 2025 1 BWP = 8.2919 XPF 1 XPF = 0.1206 BWP
03 mar 2025 1 BWP = 8.2117 XPF 1 XPF = 0.1218 BWP
04 mar 2025 1 BWP = 8.1839 XPF 1 XPF = 0.1222 BWP
05 mar 2025 1 BWP = 8.1242 XPF 1 XPF = 0.1231 BWP
06 mar 2025 1 BWP = 8.073 XPF 1 XPF = 0.1239 BWP
07 mar 2025 1 BWP = 8.0859 XPF 1 XPF = 0.1237 BWP
08 mar 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
09 mar 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
10 mar 2025 1 BWP = 8.0522 XPF 1 XPF = 0.1242 BWP
11 mar 2025 1 BWP = 8.0112 XPF 1 XPF = 0.1248 BWP
12 mar 2025 1 BWP = 7.9822 XPF 1 XPF = 0.1253 BWP
13 mar 2025 1 BWP = 8.0232 XPF 1 XPF = 0.1246 BWP
14 mar 2025 1 BWP = 8.0347 XPF 1 XPF = 0.1245 BWP
15 mar 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
16 mar 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
17 mar 2025 1 BWP = 8.0546 XPF 1 XPF = 0.1242 BWP
18 mar 2025 1 BWP = 8.0626 XPF 1 XPF = 0.124 BWP
19 mar 2025 1 BWP = 8.0426 XPF 1 XPF = 0.1243 BWP
20 mar 2025 1 BWP = 8.0739 XPF 1 XPF = 0.1239 BWP
21 mar 2025 1 BWP = 8.0833 XPF 1 XPF = 0.1237 BWP
22 mar 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
23 mar 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
24 mar 2025 1 BWP = 8.0885 XPF 1 XPF = 0.1236 BWP
25 mar 2025 1 BWP = 8.0954 XPF 1 XPF = 0.1235 BWP
26 mar 2025 1 BWP = 8.0755 XPF 1 XPF = 0.1238 BWP
27 mar 2025 1 BWP = 8.0975 XPF 1 XPF = 0.1235 BWP
28 mar 2025 1 BWP = 8.1025 XPF 1 XPF = 0.1234 BWP
29 mar 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
30 mar 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
31 mar 2025 1 BWP = 8.0392 XPF 1 XPF = 0.1244 BWP

Apr 2025

DataBWP-XPFXPF-BWP
01 apr 2025 1 BWP = 8.0547 XPF 1 XPF = 0.1242 BWP
02 apr 2025 1 BWP = 7.9834 XPF 1 XPF = 0.1253 BWP
03 apr 2025 1 BWP = 7.7758 XPF 1 XPF = 0.1286 BWP
04 apr 2025 1 BWP = 7.7603 XPF 1 XPF = 0.1289 BWP

Informazioni sui tassi di cambio tra BWP-XPF e XPF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats