> Tassi di cambio tra BWP-XPF e XPF-BWP - 2025

Tassi di cambio tra BWP-XPF e XPF-BWP - 2025

Tassi di cambio tra BWP-XPF e XPF-BWP

Consulta qui di seguito i tassi di cambio per BWP-XPF e XPF-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 8,0033 XPF

1 XPF = 0,1249 BWP

1A 2A 3A

BWP rispetto a XPFXPF rispetto a BWP

Jan 2025

Data	BWP-XPF	XPF-BWP
01 gen 2025	1 BWP = 8.239 XPF	1 XPF = 0.1214 BWP
02 gen 2025	1 BWP = 8.3086 XPF	1 XPF = 0.1204 BWP
03 gen 2025	1 BWP = 8.3339 XPF	1 XPF = 0.12 BWP
04 gen 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
05 gen 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
06 gen 2025	1 BWP = 8.2617 XPF	1 XPF = 0.121 BWP
07 gen 2025	1 BWP = 8.283 XPF	1 XPF = 0.1207 BWP
08 gen 2025	1 BWP = 8.2645 XPF	1 XPF = 0.121 BWP
09 gen 2025	1 BWP = 8.2656 XPF	1 XPF = 0.121 BWP
10 gen 2025	1 BWP = 8.2273 XPF	1 XPF = 0.1215 BWP
11 gen 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
12 gen 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
13 gen 2025	1 BWP = 8.2636 XPF	1 XPF = 0.121 BWP
14 gen 2025	1 BWP = 8.2595 XPF	1 XPF = 0.1211 BWP
15 gen 2025	1 BWP = 8.2549 XPF	1 XPF = 0.1211 BWP
16 gen 2025	1 BWP = 8.2747 XPF	1 XPF = 0.1209 BWP
17 gen 2025	1 BWP = 8.2955 XPF	1 XPF = 0.1205 BWP
18 gen 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
19 gen 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
20 gen 2025	1 BWP = 8.2783 XPF	1 XPF = 0.1208 BWP
21 gen 2025	1 BWP = 8.2798 XPF	1 XPF = 0.1208 BWP
22 gen 2025	1 BWP = 8.2552 XPF	1 XPF = 0.1211 BWP
23 gen 2025	1 BWP = 8.2561 XPF	1 XPF = 0.1211 BWP
24 gen 2025	1 BWP = 8.26 XPF	1 XPF = 0.1211 BWP
25 gen 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
26 gen 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
27 gen 2025	1 BWP = 8.179 XPF	1 XPF = 0.1223 BWP
28 gen 2025	1 BWP = 8.2204 XPF	1 XPF = 0.1216 BWP
29 gen 2025	1 BWP = 8.2361 XPF	1 XPF = 0.1214 BWP
30 gen 2025	1 BWP = 8.2831 XPF	1 XPF = 0.1207 BWP
31 gen 2025	1 BWP = 8.2545 XPF	1 XPF = 0.1211 BWP

Feb 2025

Data	BWP-XPF	XPF-BWP
01 feb 2025	1 BWP = 8.2711 XPF	1 XPF = 0.1209 BWP
02 feb 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
03 feb 2025	1 BWP = 8.2701 XPF	1 XPF = 0.1209 BWP
04 feb 2025	1 BWP = 8.2744 XPF	1 XPF = 0.1209 BWP
05 feb 2025	1 BWP = 8.2513 XPF	1 XPF = 0.1212 BWP
06 feb 2025	1 BWP = 8.2855 XPF	1 XPF = 0.1207 BWP
07 feb 2025	1 BWP = 8.3095 XPF	1 XPF = 0.1203 BWP
08 feb 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
09 feb 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
10 feb 2025	1 BWP = 8.349 XPF	1 XPF = 0.1198 BWP
11 feb 2025	1 BWP = 8.3389 XPF	1 XPF = 0.1199 BWP
12 feb 2025	1 BWP = 8.309 XPF	1 XPF = 0.1204 BWP
13 feb 2025	1 BWP = 8.3199 XPF	1 XPF = 0.1202 BWP
14 feb 2025	1 BWP = 8.2564 XPF	1 XPF = 0.1211 BWP
15 feb 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
16 feb 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
17 feb 2025	1 BWP = 8.2525 XPF	1 XPF = 0.1212 BWP
18 feb 2025	1 BWP = 8.2627 XPF	1 XPF = 0.121 BWP
19 feb 2025	1 BWP = 8.2666 XPF	1 XPF = 0.121 BWP
20 feb 2025	1 BWP = 8.2619 XPF	1 XPF = 0.121 BWP
21 feb 2025	1 BWP = 8.2777 XPF	1 XPF = 0.1208 BWP
22 feb 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
23 feb 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
24 feb 2025	1 BWP = 8.2827 XPF	1 XPF = 0.1207 BWP
25 feb 2025	1 BWP = 8.2643 XPF	1 XPF = 0.121 BWP
26 feb 2025	1 BWP = 8.2491 XPF	1 XPF = 0.1212 BWP
27 feb 2025	1 BWP = 8.2522 XPF	1 XPF = 0.1212 BWP
28 feb 2025	1 BWP = 8.2858 XPF	1 XPF = 0.1207 BWP

Mar 2025

Data	BWP-XPF	XPF-BWP
01 mar 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
02 mar 2025	1 BWP = 8.2919 XPF	1 XPF = 0.1206 BWP
03 mar 2025	1 BWP = 8.2117 XPF	1 XPF = 0.1218 BWP
04 mar 2025	1 BWP = 8.1839 XPF	1 XPF = 0.1222 BWP
05 mar 2025	1 BWP = 8.1242 XPF	1 XPF = 0.1231 BWP
06 mar 2025	1 BWP = 8.073 XPF	1 XPF = 0.1239 BWP
07 mar 2025	1 BWP = 8.0859 XPF	1 XPF = 0.1237 BWP
08 mar 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
09 mar 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
10 mar 2025	1 BWP = 8.0522 XPF	1 XPF = 0.1242 BWP
11 mar 2025	1 BWP = 8.0112 XPF	1 XPF = 0.1248 BWP
12 mar 2025	1 BWP = 7.9822 XPF	1 XPF = 0.1253 BWP
13 mar 2025	1 BWP = 8.0232 XPF	1 XPF = 0.1246 BWP
14 mar 2025	1 BWP = 8.0347 XPF	1 XPF = 0.1245 BWP
15 mar 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
16 mar 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
17 mar 2025	1 BWP = 8.0546 XPF	1 XPF = 0.1242 BWP
18 mar 2025	1 BWP = 8.0626 XPF	1 XPF = 0.124 BWP
19 mar 2025	1 BWP = 8.0426 XPF	1 XPF = 0.1243 BWP
20 mar 2025	1 BWP = 8.0739 XPF	1 XPF = 0.1239 BWP
21 mar 2025	1 BWP = 8.0833 XPF	1 XPF = 0.1237 BWP
22 mar 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
23 mar 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
24 mar 2025	1 BWP = 8.0885 XPF	1 XPF = 0.1236 BWP
25 mar 2025	1 BWP = 8.0954 XPF	1 XPF = 0.1235 BWP
26 mar 2025	1 BWP = 8.0755 XPF	1 XPF = 0.1238 BWP
27 mar 2025	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
28 mar 2025	1 BWP = 8.1025 XPF	1 XPF = 0.1234 BWP
29 mar 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
30 mar 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
31 mar 2025	1 BWP = 8.0392 XPF	1 XPF = 0.1244 BWP

Apr 2025

Data	BWP-XPF	XPF-BWP
01 apr 2025	1 BWP = 8.0547 XPF	1 XPF = 0.1242 BWP
02 apr 2025	1 BWP = 7.9834 XPF	1 XPF = 0.1253 BWP
03 apr 2025	1 BWP = 7.7758 XPF	1 XPF = 0.1286 BWP
04 apr 2025	1 BWP = 7.7603 XPF	1 XPF = 0.1289 BWP
05 apr 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
06 apr 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
07 apr 2025	1 BWP = 7.7307 XPF	1 XPF = 0.1294 BWP
08 apr 2025	1 BWP = 7.7379 XPF	1 XPF = 0.1292 BWP
09 apr 2025	1 BWP = 7.6231 XPF	1 XPF = 0.1312 BWP
10 apr 2025	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP
11 apr 2025	1 BWP = 7.5263 XPF	1 XPF = 0.1329 BWP
12 apr 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
13 apr 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
14 apr 2025	1 BWP = 7.5816 XPF	1 XPF = 0.1319 BWP
15 apr 2025	1 BWP = 7.6382 XPF	1 XPF = 0.1309 BWP
16 apr 2025	1 BWP = 7.62 XPF	1 XPF = 0.1312 BWP
17 apr 2025	1 BWP = 7.6242 XPF	1 XPF = 0.1312 BWP
18 apr 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
19 apr 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
20 apr 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
21 apr 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
22 apr 2025	1 BWP = 7.6054 XPF	1 XPF = 0.1315 BWP
23 apr 2025	1 BWP = 7.6535 XPF	1 XPF = 0.1307 BWP
24 apr 2025	1 BWP = 7.671 XPF	1 XPF = 0.1304 BWP
25 apr 2025	1 BWP = 7.6201 XPF	1 XPF = 0.1312 BWP
26 apr 2025	1 BWP = 7.5936 XPF	1 XPF = 0.1317 BWP
27 apr 2025	1 BWP = 7.6174 XPF	1 XPF = 0.1313 BWP
28 apr 2025	1 BWP = 7.661 XPF	1 XPF = 0.1305 BWP
29 apr 2025	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
30 apr 2025	1 BWP = 7.665 XPF	1 XPF = 0.1305 BWP

May 2025

Data	BWP-XPF	XPF-BWP
01 mag 2025	1 BWP = 7.6703 XPF	1 XPF = 0.1304 BWP
02 mag 2025	1 BWP = 7.7284 XPF	1 XPF = 0.1294 BWP
03 mag 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
04 mag 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
05 mag 2025	1 BWP = 7.7563 XPF	1 XPF = 0.1289 BWP
06 mag 2025	1 BWP = 7.7692 XPF	1 XPF = 0.1287 BWP
07 mag 2025	1 BWP = 7.7442 XPF	1 XPF = 0.1291 BWP
08 mag 2025	1 BWP = 7.8065 XPF	1 XPF = 0.1281 BWP
09 mag 2025	1 BWP = 7.8232 XPF	1 XPF = 0.1278 BWP
10 mag 2025	1 BWP = 7.8235 XPF	1 XPF = 0.1278 BWP
11 mag 2025	1 BWP = 7.8262 XPF	1 XPF = 0.1278 BWP
12 mag 2025	1 BWP = 7.8884 XPF	1 XPF = 0.1268 BWP
13 mag 2025	1 BWP = 7.871 XPF	1 XPF = 0.127 BWP
14 mag 2025	1 BWP = 7.8233 XPF	1 XPF = 0.1278 BWP
15 mag 2025	1 BWP = 7.867 XPF	1 XPF = 0.1271 BWP
16 mag 2025	1 BWP = 7.8827 XPF	1 XPF = 0.1269 BWP
17 mag 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
18 mag 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
19 mag 2025	1 BWP = 7.8223 XPF	1 XPF = 0.1278 BWP
20 mag 2025	1 BWP = 7.8665 XPF	1 XPF = 0.1271 BWP
21 mag 2025	1 BWP = 7.8487 XPF	1 XPF = 0.1274 BWP
22 mag 2025	1 BWP = 7.8293 XPF	1 XPF = 0.1277 BWP
23 mag 2025	1 BWP = 7.8241 XPF	1 XPF = 0.1278 BWP
24 mag 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
25 mag 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
26 mag 2025	1 BWP = 7.8243 XPF	1 XPF = 0.1278 BWP
27 mag 2025	1 BWP = 7.8356 XPF	1 XPF = 0.1276 BWP
28 mag 2025	1 BWP = 7.8383 XPF	1 XPF = 0.1276 BWP
29 mag 2025	1 BWP = 7.8398 XPF	1 XPF = 0.1276 BWP
30 mag 2025	1 BWP = 7.8401 XPF	1 XPF = 0.1275 BWP
31 mag 2025	1 BWP = 7.8337 XPF	1 XPF = 0.1277 BWP

Jun 2025

Data	BWP-XPF	XPF-BWP
01 giu 2025	1 BWP = 7.8444 XPF	1 XPF = 0.1275 BWP
02 giu 2025	1 BWP = 7.79 XPF	1 XPF = 0.1284 BWP
03 giu 2025	1 BWP = 7.8012 XPF	1 XPF = 0.1282 BWP
04 giu 2025	1 BWP = 7.8067 XPF	1 XPF = 0.1281 BWP
05 giu 2025	1 BWP = 7.8209 XPF	1 XPF = 0.1279 BWP
06 giu 2025	1 BWP = 7.8081 XPF	1 XPF = 0.1281 BWP
07 giu 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
08 giu 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
09 giu 2025	1 BWP = 7.8387 XPF	1 XPF = 0.1276 BWP
10 giu 2025	1 BWP = 7.8146 XPF	1 XPF = 0.128 BWP
11 giu 2025	1 BWP = 7.7972 XPF	1 XPF = 0.1283 BWP
12 giu 2025	1 BWP = 7.7211 XPF	1 XPF = 0.1295 BWP
13 giu 2025	1 BWP = 7.7132 XPF	1 XPF = 0.1296 BWP
14 giu 2025	1 BWP = 7.7169 XPF	1 XPF = 0.1296 BWP
15 giu 2025	1 BWP = 7.7169 XPF	1 XPF = 0.1296 BWP

Informazioni sui tassi di cambio tra BWP-XPF e XPF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie