> Tassi di cambio tra BWP-XPF e XPF-BWP - 2026

Tassi di cambio tra BWP-XPF e XPF-BWP - 2026

Tassi di cambio tra BWP-XPF e XPF-BWP

Consulta qui di seguito i tassi di cambio per BWP-XPF e XPF-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 7,5803 XPF

1 XPF = 0,1319 BWP

1A 2A 3A

BWP rispetto a XPFXPF rispetto a BWP

Jan 2026

Data	BWP-XPF	XPF-BWP
01 gen 2026	1 BWP = 7.7407 XPF	1 XPF = 0.1292 BWP
02 gen 2026	1 BWP = 7.2861 XPF	1 XPF = 0.1372 BWP
03 gen 2026	1 BWP = 7.2854 XPF	1 XPF = 0.1373 BWP
04 gen 2026	1 BWP = 7.2854 XPF	1 XPF = 0.1373 BWP
05 gen 2026	1 BWP = 7.6486 XPF	1 XPF = 0.1307 BWP
06 gen 2026	1 BWP = 7.3413 XPF	1 XPF = 0.1362 BWP
07 gen 2026	1 BWP = 7.6437 XPF	1 XPF = 0.1308 BWP
08 gen 2026	1 BWP = 7.6293 XPF	1 XPF = 0.1311 BWP
09 gen 2026	1 BWP = 7.6366 XPF	1 XPF = 0.1309 BWP
10 gen 2026	1 BWP = 7.6427 XPF	1 XPF = 0.1308 BWP
11 gen 2026	1 BWP = 7.638 XPF	1 XPF = 0.1309 BWP
12 gen 2026	1 BWP = 7.6463 XPF	1 XPF = 0.1308 BWP
13 gen 2026	1 BWP = 7.6558 XPF	1 XPF = 0.1306 BWP
14 gen 2026	1 BWP = 7.66 XPF	1 XPF = 0.1305 BWP
15 gen 2026	1 BWP = 7.686 XPF	1 XPF = 0.1301 BWP
16 gen 2026	1 BWP = 7.6915 XPF	1 XPF = 0.13 BWP
17 gen 2026	1 BWP = 7.6889 XPF	1 XPF = 0.1301 BWP
18 gen 2026	1 BWP = 7.6889 XPF	1 XPF = 0.1301 BWP
19 gen 2026	1 BWP = 7.6607 XPF	1 XPF = 0.1305 BWP
20 gen 2026	1 BWP = 7.6163 XPF	1 XPF = 0.1313 BWP
21 gen 2026	1 BWP = 7.6269 XPF	1 XPF = 0.1311 BWP
22 gen 2026	1 BWP = 7.6714 XPF	1 XPF = 0.1304 BWP
23 gen 2026	1 BWP = 7.3298 XPF	1 XPF = 0.1364 BWP
24 gen 2026	1 BWP = 7.3311 XPF	1 XPF = 0.1364 BWP
25 gen 2026	1 BWP = 7.3311 XPF	1 XPF = 0.1364 BWP
26 gen 2026	1 BWP = 7.6543 XPF	1 XPF = 0.1306 BWP
27 gen 2026	1 BWP = 7.6206 XPF	1 XPF = 0.1312 BWP
28 gen 2026	1 BWP = 7.6145 XPF	1 XPF = 0.1313 BWP
29 gen 2026	1 BWP = 7.6286 XPF	1 XPF = 0.1311 BWP
30 gen 2026	1 BWP = 7.6494 XPF	1 XPF = 0.1307 BWP
31 gen 2026	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP

Feb 2026

Data	BWP-XPF	XPF-BWP
01 feb 2026	1 BWP = 7.6327 XPF	1 XPF = 0.131 BWP
02 feb 2026	1 BWP = 7.6407 XPF	1 XPF = 0.1309 BWP
03 feb 2026	1 BWP = 7.3312 XPF	1 XPF = 0.1364 BWP
04 feb 2026	1 BWP = 7.6692 XPF	1 XPF = 0.1304 BWP
05 feb 2026	1 BWP = 7.6368 XPF	1 XPF = 0.1309 BWP
06 feb 2026	1 BWP = 7.6438 XPF	1 XPF = 0.1308 BWP
07 feb 2026	1 BWP = 7.6496 XPF	1 XPF = 0.1307 BWP
08 feb 2026	1 BWP = 7.6496 XPF	1 XPF = 0.1307 BWP
09 feb 2026	1 BWP = 7.6292 XPF	1 XPF = 0.1311 BWP
10 feb 2026	1 BWP = 7.6494 XPF	1 XPF = 0.1307 BWP
11 feb 2026	1 BWP = 7.6507 XPF	1 XPF = 0.1307 BWP
12 feb 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
13 feb 2026	1 BWP = 7.6274 XPF	1 XPF = 0.1311 BWP
14 feb 2026	1 BWP = 7.6299 XPF	1 XPF = 0.1311 BWP
15 feb 2026	1 BWP = 7.6299 XPF	1 XPF = 0.1311 BWP
16 feb 2026	1 BWP = 7.6581 XPF	1 XPF = 0.1306 BWP
17 feb 2026	1 BWP = 7.6449 XPF	1 XPF = 0.1308 BWP
18 feb 2026	1 BWP = 7.651 XPF	1 XPF = 0.1307 BWP
19 feb 2026	1 BWP = 7.631 XPF	1 XPF = 0.131 BWP
20 feb 2026	1 BWP = 7.6586 XPF	1 XPF = 0.1306 BWP
21 feb 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
22 feb 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
23 feb 2026	1 BWP = 7.6608 XPF	1 XPF = 0.1305 BWP
24 feb 2026	1 BWP = 7.6756 XPF	1 XPF = 0.1303 BWP
25 feb 2026	1 BWP = 7.7003 XPF	1 XPF = 0.1299 BWP
26 feb 2026	1 BWP = 7.6878 XPF	1 XPF = 0.1301 BWP
27 feb 2026	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
28 feb 2026	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP

Mar 2026

Data	BWP-XPF	XPF-BWP
01 mar 2026	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP
02 mar 2026	1 BWP = 7.6825 XPF	1 XPF = 0.1302 BWP
03 mar 2026	1 BWP = 7.6638 XPF	1 XPF = 0.1305 BWP
04 mar 2026	1 BWP = 7.6543 XPF	1 XPF = 0.1306 BWP
05 mar 2026	1 BWP = 7.6348 XPF	1 XPF = 0.131 BWP
06 mar 2026	1 BWP = 7.6011 XPF	1 XPF = 0.1316 BWP
07 mar 2026	1 BWP = 7.6073 XPF	1 XPF = 0.1315 BWP
08 mar 2026	1 BWP = 7.6073 XPF	1 XPF = 0.1315 BWP
09 mar 2026	1 BWP = 7.5944 XPF	1 XPF = 0.1317 BWP
10 mar 2026	1 BWP = 7.6685 XPF	1 XPF = 0.1304 BWP
11 mar 2026	1 BWP = 7.6792 XPF	1 XPF = 0.1302 BWP
12 mar 2026	1 BWP = 7.6627 XPF	1 XPF = 0.1305 BWP
13 mar 2026	1 BWP = 7.6355 XPF	1 XPF = 0.131 BWP
14 mar 2026	1 BWP = 7.6372 XPF	1 XPF = 0.1309 BWP
15 mar 2026	1 BWP = 7.6372 XPF	1 XPF = 0.1309 BWP
16 mar 2026	1 BWP = 7.6239 XPF	1 XPF = 0.1312 BWP
17 mar 2026	1 BWP = 7.63 XPF	1 XPF = 0.1311 BWP
18 mar 2026	1 BWP = 7.6216 XPF	1 XPF = 0.1312 BWP
19 mar 2026	1 BWP = 7.6103 XPF	1 XPF = 0.1314 BWP
20 mar 2026	1 BWP = 7.5691 XPF	1 XPF = 0.1321 BWP
21 mar 2026	1 BWP = 7.5627 XPF	1 XPF = 0.1322 BWP
22 mar 2026	1 BWP = 7.5627 XPF	1 XPF = 0.1322 BWP
23 mar 2026	1 BWP = 7.5619 XPF	1 XPF = 0.1322 BWP
24 mar 2026	1 BWP = 7.5155 XPF	1 XPF = 0.1331 BWP
25 mar 2026	1 BWP = 7.546 XPF	1 XPF = 0.1325 BWP
26 mar 2026	1 BWP = 7.5313 XPF	1 XPF = 0.1328 BWP
27 mar 2026	1 BWP = 7.5156 XPF	1 XPF = 0.1331 BWP
28 mar 2026	1 BWP = 7.496 XPF	1 XPF = 0.1334 BWP
29 mar 2026	1 BWP = 7.5214 XPF	1 XPF = 0.133 BWP
30 mar 2026	1 BWP = 7.5322 XPF	1 XPF = 0.1328 BWP
31 mar 2026	1 BWP = 7.5267 XPF	1 XPF = 0.1329 BWP

Apr 2026

Data	BWP-XPF	XPF-BWP
01 apr 2026	1 BWP = 7.5595 XPF	1 XPF = 0.1323 BWP
02 apr 2026	1 BWP = 7.554 XPF	1 XPF = 0.1324 BWP
03 apr 2026	1 BWP = 7.553 XPF	1 XPF = 0.1324 BWP
04 apr 2026	1 BWP = 7.5672 XPF	1 XPF = 0.1321 BWP
05 apr 2026	1 BWP = 7.5672 XPF	1 XPF = 0.1321 BWP
06 apr 2026	1 BWP = 7.5504 XPF	1 XPF = 0.1324 BWP
07 apr 2026	1 BWP = 7.5628 XPF	1 XPF = 0.1322 BWP
08 apr 2026	1 BWP = 7.6046 XPF	1 XPF = 0.1315 BWP
09 apr 2026	1 BWP = 7.5894 XPF	1 XPF = 0.1318 BWP
10 apr 2026	1 BWP = 7.5925 XPF	1 XPF = 0.1317 BWP
11 apr 2026	1 BWP = 7.5907 XPF	1 XPF = 0.1317 BWP
12 apr 2026	1 BWP = 7.5907 XPF	1 XPF = 0.1317 BWP
13 apr 2026	1 BWP = 7.5751 XPF	1 XPF = 0.132 BWP
14 apr 2026	1 BWP = 7.5498 XPF	1 XPF = 0.1325 BWP
15 apr 2026	1 BWP = 7.5519 XPF	1 XPF = 0.1324 BWP
16 apr 2026	1 BWP = 7.5524 XPF	1 XPF = 0.1324 BWP
17 apr 2026	1 BWP = 7.5429 XPF	1 XPF = 0.1326 BWP
18 apr 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
19 apr 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
20 apr 2026	1 BWP = 7.5624 XPF	1 XPF = 0.1322 BWP
21 apr 2026	1 BWP = 7.5642 XPF	1 XPF = 0.1322 BWP
22 apr 2026	1 BWP = 7.5585 XPF	1 XPF = 0.1323 BWP
23 apr 2026	1 BWP = 7.5548 XPF	1 XPF = 0.1324 BWP
24 apr 2026	1 BWP = 7.5206 XPF	1 XPF = 0.133 BWP
25 apr 2026	1 BWP = 7.5277 XPF	1 XPF = 0.1328 BWP
26 apr 2026	1 BWP = 7.5277 XPF	1 XPF = 0.1328 BWP
27 apr 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
28 apr 2026	1 BWP = 7.5534 XPF	1 XPF = 0.1324 BWP
29 apr 2026	1 BWP = 7.5407 XPF	1 XPF = 0.1326 BWP
30 apr 2026	1 BWP = 7.4915 XPF	1 XPF = 0.1335 BWP

May 2026

Data	BWP-XPF	XPF-BWP
01 mag 2026	1 BWP = 7.4674 XPF	1 XPF = 0.1339 BWP
02 mag 2026	1 BWP = 7.4871 XPF	1 XPF = 0.1336 BWP
03 mag 2026	1 BWP = 7.4871 XPF	1 XPF = 0.1336 BWP
04 mag 2026	1 BWP = 7.5145 XPF	1 XPF = 0.1331 BWP
05 mag 2026	1 BWP = 7.5074 XPF	1 XPF = 0.1332 BWP
06 mag 2026	1 BWP = 7.5659 XPF	1 XPF = 0.1322 BWP
07 mag 2026	1 BWP = 7.5757 XPF	1 XPF = 0.132 BWP
08 mag 2026	1 BWP = 7.5562 XPF	1 XPF = 0.1323 BWP
09 mag 2026	1 BWP = 7.5578 XPF	1 XPF = 0.1323 BWP
10 mag 2026	1 BWP = 7.5578 XPF	1 XPF = 0.1323 BWP
11 mag 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
12 mag 2026	1 BWP = 7.5293 XPF	1 XPF = 0.1328 BWP
13 mag 2026	1 BWP = 7.5617 XPF	1 XPF = 0.1322 BWP
14 mag 2026	1 BWP = 7.2363 XPF	1 XPF = 0.1382 BWP
15 mag 2026	1 BWP = 7.2588 XPF	1 XPF = 0.1378 BWP

Informazioni sui tassi di cambio tra BWP-XPF e XPF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie