currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-ZAR e ZAR-BWP - 2025

Tassi di cambio tra BWP-ZAR e ZAR-BWP - 2025

Tassi di cambio tra BWP-ZAR e ZAR-BWP

Consulta qui di seguito i tassi di cambio per BWP-ZAR e ZAR-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 1,3402 ZAR
1 ZAR = 0,7462 BWP
1A 2A 3A

Jan 2025

DataBWP-ZARZAR-BWP
01 gen 2025 1 BWP = 1.3569 ZAR 1 ZAR = 0.737 BWP
02 gen 2025 1 BWP = 1.3451 ZAR 1 ZAR = 0.7434 BWP
03 gen 2025 1 BWP = 1.3493 ZAR 1 ZAR = 0.7412 BWP
04 gen 2025 1 BWP = 1.3486 ZAR 1 ZAR = 0.7415 BWP
05 gen 2025 1 BWP = 1.3495 ZAR 1 ZAR = 0.741 BWP
06 gen 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
07 gen 2025 1 BWP = 1.3415 ZAR 1 ZAR = 0.7454 BWP
08 gen 2025 1 BWP = 1.3485 ZAR 1 ZAR = 0.7415 BWP
09 gen 2025 1 BWP = 1.3478 ZAR 1 ZAR = 0.742 BWP
10 gen 2025 1 BWP = 1.3511 ZAR 1 ZAR = 0.7401 BWP
11 gen 2025 1 BWP = 1.3517 ZAR 1 ZAR = 0.7398 BWP
12 gen 2025 1 BWP = 1.3521 ZAR 1 ZAR = 0.7396 BWP
13 gen 2025 1 BWP = 1.3513 ZAR 1 ZAR = 0.74 BWP
14 gen 2025 1 BWP = 1.3453 ZAR 1 ZAR = 0.7434 BWP
15 gen 2025 1 BWP = 1.3446 ZAR 1 ZAR = 0.7437 BWP
16 gen 2025 1 BWP = 1.345 ZAR 1 ZAR = 0.7435 BWP
17 gen 2025 1 BWP = 1.3436 ZAR 1 ZAR = 0.7443 BWP
18 gen 2025 1 BWP = 1.3418 ZAR 1 ZAR = 0.7453 BWP
19 gen 2025 1 BWP = 1.3426 ZAR 1 ZAR = 0.7448 BWP
20 gen 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
21 gen 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
22 gen 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
23 gen 2025 1 BWP = 1.3355 ZAR 1 ZAR = 0.7488 BWP
24 gen 2025 1 BWP = 1.3327 ZAR 1 ZAR = 0.7504 BWP
25 gen 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
26 gen 2025 1 BWP = 1.3371 ZAR 1 ZAR = 0.7479 BWP
27 gen 2025 1 BWP = 1.3438 ZAR 1 ZAR = 0.7441 BWP
28 gen 2025 1 BWP = 1.3424 ZAR 1 ZAR = 0.7449 BWP
29 gen 2025 1 BWP = 1.3392 ZAR 1 ZAR = 0.7467 BWP
30 gen 2025 1 BWP = 1.3361 ZAR 1 ZAR = 0.7485 BWP
31 gen 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP

Feb 2025

DataBWP-ZARZAR-BWP
01 feb 2025 1 BWP = 1.341 ZAR 1 ZAR = 0.7457 BWP
02 feb 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
03 feb 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
04 feb 2025 1 BWP = 1.3429 ZAR 1 ZAR = 0.7446 BWP
05 feb 2025 1 BWP = 1.3388 ZAR 1 ZAR = 0.747 BWP
06 feb 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
07 feb 2025 1 BWP = 1.3319 ZAR 1 ZAR = 0.7508 BWP
08 feb 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
09 feb 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
10 feb 2025 1 BWP = 1.3296 ZAR 1 ZAR = 0.7521 BWP
11 feb 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
12 feb 2025 1 BWP = 1.332 ZAR 1 ZAR = 0.7508 BWP
13 feb 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP
14 feb 2025 1 BWP = 1.3308 ZAR 1 ZAR = 0.7514 BWP
15 feb 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
16 feb 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
17 feb 2025 1 BWP = 1.3347 ZAR 1 ZAR = 0.7492 BWP
18 feb 2025 1 BWP = 1.3336 ZAR 1 ZAR = 0.7498 BWP
19 feb 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
20 feb 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
21 feb 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
22 feb 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
23 feb 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
24 feb 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
25 feb 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
26 feb 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
27 feb 2025 1 BWP = 1.3368 ZAR 1 ZAR = 0.7481 BWP
28 feb 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP

Mar 2025

DataBWP-ZARZAR-BWP
01 mar 2025 1 BWP = 1.3519 ZAR 1 ZAR = 0.7397 BWP
02 mar 2025 1 BWP = 1.3474 ZAR 1 ZAR = 0.7422 BWP
03 mar 2025 1 BWP = 1.3422 ZAR 1 ZAR = 0.745 BWP
04 mar 2025 1 BWP = 1.3394 ZAR 1 ZAR = 0.7466 BWP
05 mar 2025 1 BWP = 1.3409 ZAR 1 ZAR = 0.7458 BWP
06 mar 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
07 mar 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
08 mar 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
09 mar 2025 1 BWP = 1.3407 ZAR 1 ZAR = 0.7459 BWP
10 mar 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
11 mar 2025 1 BWP = 1.3378 ZAR 1 ZAR = 0.7475 BWP
12 mar 2025 1 BWP = 1.3412 ZAR 1 ZAR = 0.7456 BWP
13 mar 2025 1 BWP = 1.343 ZAR 1 ZAR = 0.7446 BWP
14 mar 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
15 mar 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
16 mar 2025 1 BWP = 1.3376 ZAR 1 ZAR = 0.7476 BWP
17 mar 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
18 mar 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP
19 mar 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
20 mar 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
21 mar 2025 1 BWP = 1.334 ZAR 1 ZAR = 0.7496 BWP
22 mar 2025 1 BWP = 1.3406 ZAR 1 ZAR = 0.746 BWP
23 mar 2025 1 BWP = 1.3404 ZAR 1 ZAR = 0.7461 BWP
24 mar 2025 1 BWP = 1.3305 ZAR 1 ZAR = 0.7516 BWP
25 mar 2025 1 BWP = 1.3325 ZAR 1 ZAR = 0.7505 BWP
26 mar 2025 1 BWP = 1.333 ZAR 1 ZAR = 0.7502 BWP
27 mar 2025 1 BWP = 1.3362 ZAR 1 ZAR = 0.7484 BWP
28 mar 2025 1 BWP = 1.3297 ZAR 1 ZAR = 0.7521 BWP
29 mar 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
30 mar 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
31 mar 2025 1 BWP = 1.3375 ZAR 1 ZAR = 0.7477 BWP

Apr 2025

DataBWP-ZARZAR-BWP
01 apr 2025 1 BWP = 1.3342 ZAR 1 ZAR = 0.7495 BWP
02 apr 2025 1 BWP = 1.3458 ZAR 1 ZAR = 0.743 BWP
03 apr 2025 1 BWP = 1.3618 ZAR 1 ZAR = 0.7343 BWP
04 apr 2025 1 BWP = 1.3694 ZAR 1 ZAR = 0.7302 BWP
05 apr 2025 1 BWP = 1.3784 ZAR 1 ZAR = 0.7255 BWP

Informazioni sui tassi di cambio tra BWP-ZAR e ZAR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats