currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-ZMW e ZMW-BWP - 2025

Tassi di cambio tra BWP-ZMW e ZMW-BWP - 2025

Tassi di cambio tra BWP-ZMW e ZMW-BWP

Consulta qui di seguito i tassi di cambio per BWP-ZMW e ZMW-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 2,0372 ZMW
1 ZMW = 0,4909 BWP
1A 2A 3A
BWP rispetto a ZMWZMW rispetto a BWP
1,9803 Data: 4/9 1,9816 Data: 4/8 1,9890 Data: 4/7 1,9906 Data: 4/6 1,9906 Data: 4/5 1,9906 Data: 4/4 2,0259 Data: 4/3 2,0139 Data: 4/2 2,0503 Data: 4/1 2,0538 Data: 3/31 2,1102 Data: 3/30 2,1088 Data: 3/29 2,0843 Data: 3/28 2,1027 Data: 3/27 2,1020 Data: 3/26 2,1163 Data: 3/25 2,1248 Data: 3/24 2,1286 Data: 3/23 2,1182 Data: 3/22 2,1117 Data: 3/21 2,1091 Data: 3/20 2,1123 Data: 3/19 2,1093 Data: 3/18 2,1096 Data: 3/17 2,1152 Data: 3/16 2,1010 Data: 3/15 2,0989 Data: 3/14 2,0874 Data: 3/13 2,0822 Data: 3/12 2,0923 Data: 3/11 2,0816 Data: 3/10 2,0942 Data: 3/9 2,0970 Data: 3/8 2,0942 Data: 3/7 2,1056 Data: 3/6 2,0846 Data: 3/5 2,0697 Data: 3/4 2,0585 Data: 3/3 2,0675 Data: 3/2 2,0573 Data: 3/1 2,0538 Data: 2/28 2,0593 Data: 2/27 2,0534 Data: 2/26 2,0492 Data: 2/25 2,0490 Data: 2/24 2,0468 Data: 2/23 2,0468 Data: 2/22 2,0469 Data: 2/21 2,0367 Data: 2/20 2,0378 Data: 2/19 2,0303 Data: 2/18 2,0376 Data: 2/17 2,0427 Data: 2/16 2,0427 Data: 2/15 2,0426 Data: 2/14 2,0211 Data: 2/13 2,0211 Data: 2/12 2,0183 Data: 2/11 2,0211 Data: 2/10 2,0225 Data: 2/9 2,0225 Data: 2/8 2,0226 Data: 2/7 2,0200 Data: 2/6 2,0192 Data: 2/5 2,0137 Data: 2/4 1,9974 Data: 2/3 2,0085 Data: 2/2 2,0085 Data: 2/1 2,0085 Data: 1/31 2,0166 Data: 1/30 2,0064 Data: 1/29 2,0028 Data: 1/28 2,0083 Data: 1/27 2,0150 Data: 1/26 2,0150 Data: 1/25 2,0150 Data: 1/24 2,0048 Data: 1/23 1,9992 Data: 1/22 1,9992 Data: 1/21 1,9887 Data: 1/20 1,9887 Data: 1/19 1,9887 Data: 1/18 1,9887 Data: 1/17 1,9816 Data: 1/16 1,9789 Data: 1/15 1,9698 Data: 1/14 1,9446 Data: 1/13 1,9628 Data: 1/12 1,9628 Data: 1/11 1,9628 Data: 1/10 1,9816 Data: 1/9 1,9960 Data: 1/8 2,0256 Data: 1/7 2,0143 Data: 1/6 2,0038 Data: 1/5 2,0038 Data: 1/4 2,0038 Data: 1/3 2,0006 Data: 1/2 1,9996 Data: 1/1 1,9803 Data: 4/9 1,9816 Data: 4/8 1,9890 Data: 4/7 1,9906 Data: 4/6 1,9906 Data: 4/5 1,9906 Data: 4/4 2,0259 Data: 4/3 2,0139 Data: 4/2 2,0503 Data: 4/1 2,0538 Data: 3/31 2,1102 Data: 3/30 2,1088 Data: 3/29 2,0843 Data: 3/28 2,1027 Data: 3/27 2,1020 Data: 3/26 2,1163 Data: 3/25 2,1248 Data: 3/24 2,1286 Data: 3/23 2,1182 Data: 3/22 2,1117 Data: 3/21 2,1091 Data: 3/20 2,1123 Data: 3/19 2,1093 Data: 3/18 2,1096 Data: 3/17 2,1152 Data: 3/16 2,1010 Data: 3/15 2,0989 Data: 3/14 2,0874 Data: 3/13 2,0822 Data: 3/12 2,0923 Data: 3/11 2,0816 Data: 3/10 2,0942 Data: 3/9 2,0970 Data: 3/8 2,0942 Data: 3/7 2,1056 Data: 3/6 2,0846 Data: 3/5 2,0697 Data: 3/4 2,0585 Data: 3/3 2,0675 Data: 3/2 2,0573 Data: 3/1 2,0538 Data: 2/28 2,0593 Data: 2/27 2,0534 Data: 2/26 2,0492 Data: 2/25 2,0490 Data: 2/24 2,0468 Data: 2/23 2,0468 Data: 2/22 2,0469 Data: 2/21 2,0367 Data: 2/20 2,0378 Data: 2/19 2,0303 Data: 2/18 2,0376 Data: 2/17 2,0427 Data: 2/16 2,0427 Data: 2/15 2,0426 Data: 2/14 2,0211 Data: 2/13 2,0211 Data: 2/12 2,0183 Data: 2/11 2,0211 Data: 2/10 2,0225 Data: 2/9 2,0225 Data: 2/8 2,0226 Data: 2/7 2,0200 Data: 2/6 2,0192 Data: 2/5 2,0137 Data: 2/4 1,9974 Data: 2/3 2,0085 Data: 2/2 2,0085 Data: 2/1 2,0085 Data: 1/31 2,0166 Data: 1/30 2,0064 Data: 1/29 2,0028 Data: 1/28 2,0083 Data: 1/27 2,0150 Data: 1/26 2,0150 Data: 1/25 2,0150 Data: 1/24 2,0048 Data: 1/23 1,9992 Data: 1/22 1,9992 Data: 1/21 1,9887 Data: 1/20 1,9887 Data: 1/19 1,9887 Data: 1/18 1,9887 Data: 1/17 1,9816 Data: 1/16 1,9789 Data: 1/15 1,9698 Data: 1/14 1,9446 Data: 1/13 1,9628 Data: 1/12 1,9628 Data: 1/11 1,9628 Data: 1/10 1,9816 Data: 1/9 1,9960 Data: 1/8 2,0256 Data: 1/7 2,0143 Data: 1/6 2,0038 Data: 1/5 2,0038 Data: 1/4 2,0038 Data: 1/3 2,0006 Data: 1/2 1,9996 Data: 1/1

Jan 2025

DataBWP-ZMWZMW-BWP
01 gen 2025 1 BWP = 1.9996 ZMW 1 ZMW = 0.5001 BWP
02 gen 2025 1 BWP = 2.0006 ZMW 1 ZMW = 0.4998 BWP
03 gen 2025 1 BWP = 2.0038 ZMW 1 ZMW = 0.499 BWP
04 gen 2025 1 BWP = 2.0038 ZMW 1 ZMW = 0.499 BWP
05 gen 2025 1 BWP = 2.0038 ZMW 1 ZMW = 0.499 BWP
06 gen 2025 1 BWP = 2.0143 ZMW 1 ZMW = 0.4964 BWP
07 gen 2025 1 BWP = 2.0256 ZMW 1 ZMW = 0.4937 BWP
08 gen 2025 1 BWP = 1.996 ZMW 1 ZMW = 0.501 BWP
09 gen 2025 1 BWP = 1.9816 ZMW 1 ZMW = 0.5046 BWP
10 gen 2025 1 BWP = 1.9628 ZMW 1 ZMW = 0.5095 BWP
11 gen 2025 1 BWP = 1.9628 ZMW 1 ZMW = 0.5095 BWP
12 gen 2025 1 BWP = 1.9628 ZMW 1 ZMW = 0.5095 BWP
13 gen 2025 1 BWP = 1.9446 ZMW 1 ZMW = 0.5143 BWP
14 gen 2025 1 BWP = 1.9698 ZMW 1 ZMW = 0.5077 BWP
15 gen 2025 1 BWP = 1.9789 ZMW 1 ZMW = 0.5053 BWP
16 gen 2025 1 BWP = 1.9816 ZMW 1 ZMW = 0.5046 BWP
17 gen 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
18 gen 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
19 gen 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
20 gen 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
21 gen 2025 1 BWP = 1.9992 ZMW 1 ZMW = 0.5002 BWP
22 gen 2025 1 BWP = 1.9992 ZMW 1 ZMW = 0.5002 BWP
23 gen 2025 1 BWP = 2.0048 ZMW 1 ZMW = 0.4988 BWP
24 gen 2025 1 BWP = 2.015 ZMW 1 ZMW = 0.4963 BWP
25 gen 2025 1 BWP = 2.015 ZMW 1 ZMW = 0.4963 BWP
26 gen 2025 1 BWP = 2.015 ZMW 1 ZMW = 0.4963 BWP
27 gen 2025 1 BWP = 2.0083 ZMW 1 ZMW = 0.4979 BWP
28 gen 2025 1 BWP = 2.0028 ZMW 1 ZMW = 0.4993 BWP
29 gen 2025 1 BWP = 2.0064 ZMW 1 ZMW = 0.4984 BWP
30 gen 2025 1 BWP = 2.0166 ZMW 1 ZMW = 0.4959 BWP
31 gen 2025 1 BWP = 2.0085 ZMW 1 ZMW = 0.4979 BWP

Feb 2025

DataBWP-ZMWZMW-BWP
01 feb 2025 1 BWP = 2.0085 ZMW 1 ZMW = 0.4979 BWP
02 feb 2025 1 BWP = 2.0085 ZMW 1 ZMW = 0.4979 BWP
03 feb 2025 1 BWP = 1.9974 ZMW 1 ZMW = 0.5006 BWP
04 feb 2025 1 BWP = 2.0137 ZMW 1 ZMW = 0.4966 BWP
05 feb 2025 1 BWP = 2.0192 ZMW 1 ZMW = 0.4952 BWP
06 feb 2025 1 BWP = 2.02 ZMW 1 ZMW = 0.4951 BWP
07 feb 2025 1 BWP = 2.0226 ZMW 1 ZMW = 0.4944 BWP
08 feb 2025 1 BWP = 2.0225 ZMW 1 ZMW = 0.4944 BWP
09 feb 2025 1 BWP = 2.0225 ZMW 1 ZMW = 0.4944 BWP
10 feb 2025 1 BWP = 2.0211 ZMW 1 ZMW = 0.4948 BWP
11 feb 2025 1 BWP = 2.0183 ZMW 1 ZMW = 0.4955 BWP
12 feb 2025 1 BWP = 2.0211 ZMW 1 ZMW = 0.4948 BWP
13 feb 2025 1 BWP = 2.0211 ZMW 1 ZMW = 0.4948 BWP
14 feb 2025 1 BWP = 2.0426 ZMW 1 ZMW = 0.4896 BWP
15 feb 2025 1 BWP = 2.0427 ZMW 1 ZMW = 0.4896 BWP
16 feb 2025 1 BWP = 2.0427 ZMW 1 ZMW = 0.4896 BWP
17 feb 2025 1 BWP = 2.0376 ZMW 1 ZMW = 0.4908 BWP
18 feb 2025 1 BWP = 2.0303 ZMW 1 ZMW = 0.4925 BWP
19 feb 2025 1 BWP = 2.0378 ZMW 1 ZMW = 0.4907 BWP
20 feb 2025 1 BWP = 2.0367 ZMW 1 ZMW = 0.491 BWP
21 feb 2025 1 BWP = 2.0469 ZMW 1 ZMW = 0.4885 BWP
22 feb 2025 1 BWP = 2.0468 ZMW 1 ZMW = 0.4886 BWP
23 feb 2025 1 BWP = 2.0468 ZMW 1 ZMW = 0.4886 BWP
24 feb 2025 1 BWP = 2.049 ZMW 1 ZMW = 0.488 BWP
25 feb 2025 1 BWP = 2.0492 ZMW 1 ZMW = 0.488 BWP
26 feb 2025 1 BWP = 2.0534 ZMW 1 ZMW = 0.487 BWP
27 feb 2025 1 BWP = 2.0593 ZMW 1 ZMW = 0.4856 BWP
28 feb 2025 1 BWP = 2.0538 ZMW 1 ZMW = 0.4869 BWP

Mar 2025

DataBWP-ZMWZMW-BWP
01 mar 2025 1 BWP = 2.0573 ZMW 1 ZMW = 0.4861 BWP
02 mar 2025 1 BWP = 2.0675 ZMW 1 ZMW = 0.4837 BWP
03 mar 2025 1 BWP = 2.0585 ZMW 1 ZMW = 0.4858 BWP
04 mar 2025 1 BWP = 2.0697 ZMW 1 ZMW = 0.4832 BWP
05 mar 2025 1 BWP = 2.0846 ZMW 1 ZMW = 0.4797 BWP
06 mar 2025 1 BWP = 2.1056 ZMW 1 ZMW = 0.4749 BWP
07 mar 2025 1 BWP = 2.0942 ZMW 1 ZMW = 0.4775 BWP
08 mar 2025 1 BWP = 2.097 ZMW 1 ZMW = 0.4769 BWP
09 mar 2025 1 BWP = 2.0942 ZMW 1 ZMW = 0.4775 BWP
10 mar 2025 1 BWP = 2.0816 ZMW 1 ZMW = 0.4804 BWP
11 mar 2025 1 BWP = 2.0923 ZMW 1 ZMW = 0.4779 BWP
12 mar 2025 1 BWP = 2.0822 ZMW 1 ZMW = 0.4803 BWP
13 mar 2025 1 BWP = 2.0874 ZMW 1 ZMW = 0.4791 BWP
14 mar 2025 1 BWP = 2.0989 ZMW 1 ZMW = 0.4764 BWP
15 mar 2025 1 BWP = 2.101 ZMW 1 ZMW = 0.476 BWP
16 mar 2025 1 BWP = 2.1152 ZMW 1 ZMW = 0.4728 BWP
17 mar 2025 1 BWP = 2.1096 ZMW 1 ZMW = 0.474 BWP
18 mar 2025 1 BWP = 2.1093 ZMW 1 ZMW = 0.4741 BWP
19 mar 2025 1 BWP = 2.1123 ZMW 1 ZMW = 0.4734 BWP
20 mar 2025 1 BWP = 2.1091 ZMW 1 ZMW = 0.4741 BWP
21 mar 2025 1 BWP = 2.1117 ZMW 1 ZMW = 0.4736 BWP
22 mar 2025 1 BWP = 2.1182 ZMW 1 ZMW = 0.4721 BWP
23 mar 2025 1 BWP = 2.1286 ZMW 1 ZMW = 0.4698 BWP
24 mar 2025 1 BWP = 2.1248 ZMW 1 ZMW = 0.4706 BWP
25 mar 2025 1 BWP = 2.1163 ZMW 1 ZMW = 0.4725 BWP
26 mar 2025 1 BWP = 2.102 ZMW 1 ZMW = 0.4757 BWP
27 mar 2025 1 BWP = 2.1027 ZMW 1 ZMW = 0.4756 BWP
28 mar 2025 1 BWP = 2.0843 ZMW 1 ZMW = 0.4798 BWP
29 mar 2025 1 BWP = 2.1088 ZMW 1 ZMW = 0.4742 BWP
30 mar 2025 1 BWP = 2.1102 ZMW 1 ZMW = 0.4739 BWP
31 mar 2025 1 BWP = 2.0538 ZMW 1 ZMW = 0.4869 BWP

Apr 2025

DataBWP-ZMWZMW-BWP
01 apr 2025 1 BWP = 2.0503 ZMW 1 ZMW = 0.4877 BWP
02 apr 2025 1 BWP = 2.0139 ZMW 1 ZMW = 0.4965 BWP
03 apr 2025 1 BWP = 2.0259 ZMW 1 ZMW = 0.4936 BWP
04 apr 2025 1 BWP = 1.9906 ZMW 1 ZMW = 0.5024 BWP
05 apr 2025 1 BWP = 1.9906 ZMW 1 ZMW = 0.5024 BWP
06 apr 2025 1 BWP = 1.9906 ZMW 1 ZMW = 0.5024 BWP
07 apr 2025 1 BWP = 1.989 ZMW 1 ZMW = 0.5028 BWP
08 apr 2025 1 BWP = 1.9816 ZMW 1 ZMW = 0.5046 BWP
09 apr 2025 1 BWP = 1.9803 ZMW 1 ZMW = 0.505 BWP

Informazioni sui tassi di cambio tra BWP-ZMW e ZMW-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats