> Tassi di cambio tra BWP-ZMW e ZMW-BWP - 2025

Tassi di cambio tra BWP-ZMW e ZMW-BWP - 2025

Tassi di cambio tra BWP-ZMW e ZMW-BWP

Consulta qui di seguito i tassi di cambio per BWP-ZMW e ZMW-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 2,018 ZMW

1 ZMW = 0,4955 BWP

1A 2A 3A

BWP rispetto a ZMWZMW rispetto a BWP

Jan 2025

Data	BWP-ZMW	ZMW-BWP
01 gen 2025	1 BWP = 1.9996 ZMW	1 ZMW = 0.5001 BWP
02 gen 2025	1 BWP = 2.0006 ZMW	1 ZMW = 0.4998 BWP
03 gen 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
04 gen 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
05 gen 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
06 gen 2025	1 BWP = 2.0143 ZMW	1 ZMW = 0.4964 BWP
07 gen 2025	1 BWP = 2.0256 ZMW	1 ZMW = 0.4937 BWP
08 gen 2025	1 BWP = 1.996 ZMW	1 ZMW = 0.501 BWP
09 gen 2025	1 BWP = 1.9816 ZMW	1 ZMW = 0.5046 BWP
10 gen 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
11 gen 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
12 gen 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
13 gen 2025	1 BWP = 1.9446 ZMW	1 ZMW = 0.5143 BWP
14 gen 2025	1 BWP = 1.9698 ZMW	1 ZMW = 0.5077 BWP
15 gen 2025	1 BWP = 1.9789 ZMW	1 ZMW = 0.5053 BWP
16 gen 2025	1 BWP = 1.9816 ZMW	1 ZMW = 0.5046 BWP
17 gen 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
18 gen 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
19 gen 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
20 gen 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
21 gen 2025	1 BWP = 1.9992 ZMW	1 ZMW = 0.5002 BWP
22 gen 2025	1 BWP = 1.9992 ZMW	1 ZMW = 0.5002 BWP
23 gen 2025	1 BWP = 2.0048 ZMW	1 ZMW = 0.4988 BWP
24 gen 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
25 gen 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
26 gen 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
27 gen 2025	1 BWP = 2.0083 ZMW	1 ZMW = 0.4979 BWP
28 gen 2025	1 BWP = 2.0028 ZMW	1 ZMW = 0.4993 BWP
29 gen 2025	1 BWP = 2.0064 ZMW	1 ZMW = 0.4984 BWP
30 gen 2025	1 BWP = 2.0166 ZMW	1 ZMW = 0.4959 BWP
31 gen 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP

Feb 2025

Data	BWP-ZMW	ZMW-BWP
01 feb 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP
02 feb 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP
03 feb 2025	1 BWP = 1.9974 ZMW	1 ZMW = 0.5006 BWP
04 feb 2025	1 BWP = 2.0137 ZMW	1 ZMW = 0.4966 BWP
05 feb 2025	1 BWP = 2.0192 ZMW	1 ZMW = 0.4952 BWP
06 feb 2025	1 BWP = 2.02 ZMW	1 ZMW = 0.4951 BWP
07 feb 2025	1 BWP = 2.0226 ZMW	1 ZMW = 0.4944 BWP
08 feb 2025	1 BWP = 2.0225 ZMW	1 ZMW = 0.4944 BWP
09 feb 2025	1 BWP = 2.0225 ZMW	1 ZMW = 0.4944 BWP
10 feb 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
11 feb 2025	1 BWP = 2.0183 ZMW	1 ZMW = 0.4955 BWP
12 feb 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
13 feb 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
14 feb 2025	1 BWP = 2.0426 ZMW	1 ZMW = 0.4896 BWP
15 feb 2025	1 BWP = 2.0427 ZMW	1 ZMW = 0.4896 BWP
16 feb 2025	1 BWP = 2.0427 ZMW	1 ZMW = 0.4896 BWP
17 feb 2025	1 BWP = 2.0376 ZMW	1 ZMW = 0.4908 BWP
18 feb 2025	1 BWP = 2.0303 ZMW	1 ZMW = 0.4925 BWP
19 feb 2025	1 BWP = 2.0378 ZMW	1 ZMW = 0.4907 BWP
20 feb 2025	1 BWP = 2.0367 ZMW	1 ZMW = 0.491 BWP
21 feb 2025	1 BWP = 2.0469 ZMW	1 ZMW = 0.4885 BWP
22 feb 2025	1 BWP = 2.0468 ZMW	1 ZMW = 0.4886 BWP
23 feb 2025	1 BWP = 2.0468 ZMW	1 ZMW = 0.4886 BWP
24 feb 2025	1 BWP = 2.049 ZMW	1 ZMW = 0.488 BWP
25 feb 2025	1 BWP = 2.0492 ZMW	1 ZMW = 0.488 BWP
26 feb 2025	1 BWP = 2.0534 ZMW	1 ZMW = 0.487 BWP
27 feb 2025	1 BWP = 2.0593 ZMW	1 ZMW = 0.4856 BWP
28 feb 2025	1 BWP = 2.0538 ZMW	1 ZMW = 0.4869 BWP

Mar 2025

Data	BWP-ZMW	ZMW-BWP
01 mar 2025	1 BWP = 2.0573 ZMW	1 ZMW = 0.4861 BWP
02 mar 2025	1 BWP = 2.0675 ZMW	1 ZMW = 0.4837 BWP
03 mar 2025	1 BWP = 2.0585 ZMW	1 ZMW = 0.4858 BWP
04 mar 2025	1 BWP = 2.0697 ZMW	1 ZMW = 0.4832 BWP
05 mar 2025	1 BWP = 2.0846 ZMW	1 ZMW = 0.4797 BWP
06 mar 2025	1 BWP = 2.1056 ZMW	1 ZMW = 0.4749 BWP
07 mar 2025	1 BWP = 2.0942 ZMW	1 ZMW = 0.4775 BWP
08 mar 2025	1 BWP = 2.097 ZMW	1 ZMW = 0.4769 BWP
09 mar 2025	1 BWP = 2.0942 ZMW	1 ZMW = 0.4775 BWP
10 mar 2025	1 BWP = 2.0816 ZMW	1 ZMW = 0.4804 BWP
11 mar 2025	1 BWP = 2.0923 ZMW	1 ZMW = 0.4779 BWP
12 mar 2025	1 BWP = 2.0822 ZMW	1 ZMW = 0.4803 BWP
13 mar 2025	1 BWP = 2.0874 ZMW	1 ZMW = 0.4791 BWP
14 mar 2025	1 BWP = 2.0989 ZMW	1 ZMW = 0.4764 BWP
15 mar 2025	1 BWP = 2.101 ZMW	1 ZMW = 0.476 BWP
16 mar 2025	1 BWP = 2.1152 ZMW	1 ZMW = 0.4728 BWP
17 mar 2025	1 BWP = 2.1096 ZMW	1 ZMW = 0.474 BWP
18 mar 2025	1 BWP = 2.1093 ZMW	1 ZMW = 0.4741 BWP
19 mar 2025	1 BWP = 2.1123 ZMW	1 ZMW = 0.4734 BWP
20 mar 2025	1 BWP = 2.1091 ZMW	1 ZMW = 0.4741 BWP
21 mar 2025	1 BWP = 2.1117 ZMW	1 ZMW = 0.4736 BWP
22 mar 2025	1 BWP = 2.1182 ZMW	1 ZMW = 0.4721 BWP
23 mar 2025	1 BWP = 2.1286 ZMW	1 ZMW = 0.4698 BWP
24 mar 2025	1 BWP = 2.1248 ZMW	1 ZMW = 0.4706 BWP
25 mar 2025	1 BWP = 2.1163 ZMW	1 ZMW = 0.4725 BWP
26 mar 2025	1 BWP = 2.102 ZMW	1 ZMW = 0.4757 BWP
27 mar 2025	1 BWP = 2.1027 ZMW	1 ZMW = 0.4756 BWP
28 mar 2025	1 BWP = 2.0843 ZMW	1 ZMW = 0.4798 BWP
29 mar 2025	1 BWP = 2.1088 ZMW	1 ZMW = 0.4742 BWP
30 mar 2025	1 BWP = 2.1102 ZMW	1 ZMW = 0.4739 BWP
31 mar 2025	1 BWP = 2.0538 ZMW	1 ZMW = 0.4869 BWP

Apr 2025

Data	BWP-ZMW	ZMW-BWP
01 apr 2025	1 BWP = 2.0503 ZMW	1 ZMW = 0.4877 BWP
02 apr 2025	1 BWP = 2.0139 ZMW	1 ZMW = 0.4965 BWP
03 apr 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
04 apr 2025	1 BWP = 1.9906 ZMW	1 ZMW = 0.5024 BWP
05 apr 2025	1 BWP = 1.9906 ZMW	1 ZMW = 0.5024 BWP
06 apr 2025	1 BWP = 1.9906 ZMW	1 ZMW = 0.5024 BWP
07 apr 2025	1 BWP = 1.989 ZMW	1 ZMW = 0.5028 BWP
08 apr 2025	1 BWP = 1.9816 ZMW	1 ZMW = 0.5046 BWP
09 apr 2025	1 BWP = 1.9803 ZMW	1 ZMW = 0.505 BWP
10 apr 2025	1 BWP = 1.9862 ZMW	1 ZMW = 0.5035 BWP
11 apr 2025	1 BWP = 2.0128 ZMW	1 ZMW = 0.4968 BWP
12 apr 2025	1 BWP = 2.0237 ZMW	1 ZMW = 0.4942 BWP
13 apr 2025	1 BWP = 2.033 ZMW	1 ZMW = 0.4919 BWP
14 apr 2025	1 BWP = 2.0503 ZMW	1 ZMW = 0.4877 BWP
15 apr 2025	1 BWP = 2.0553 ZMW	1 ZMW = 0.4865 BWP
16 apr 2025	1 BWP = 2.055 ZMW	1 ZMW = 0.4866 BWP
17 apr 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
18 apr 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
19 apr 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
20 apr 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
21 apr 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
22 apr 2025	1 BWP = 2.0842 ZMW	1 ZMW = 0.4798 BWP
23 apr 2025	1 BWP = 2.077 ZMW	1 ZMW = 0.4815 BWP
24 apr 2025	1 BWP = 2.0545 ZMW	1 ZMW = 0.4867 BWP
25 apr 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
26 apr 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
27 apr 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
28 apr 2025	1 BWP = 2.0371 ZMW	1 ZMW = 0.4909 BWP
29 apr 2025	1 BWP = 2.0491 ZMW	1 ZMW = 0.488 BWP
30 apr 2025	1 BWP = 2.0326 ZMW	1 ZMW = 0.492 BWP

May 2025

Data	BWP-ZMW	ZMW-BWP
01 mag 2025	1 BWP = 2.0326 ZMW	1 ZMW = 0.492 BWP
02 mag 2025	1 BWP = 2.0385 ZMW	1 ZMW = 0.4906 BWP
03 mag 2025	1 BWP = 2.0385 ZMW	1 ZMW = 0.4906 BWP
04 mag 2025	1 BWP = 2.0385 ZMW	1 ZMW = 0.4906 BWP
05 mag 2025	1 BWP = 2.0308 ZMW	1 ZMW = 0.4924 BWP
06 mag 2025	1 BWP = 1.993 ZMW	1 ZMW = 0.5017 BWP
07 mag 2025	1 BWP = 1.9709 ZMW	1 ZMW = 0.5074 BWP
08 mag 2025	1 BWP = 1.9574 ZMW	1 ZMW = 0.5109 BWP
09 mag 2025	1 BWP = 1.9415 ZMW	1 ZMW = 0.5151 BWP
10 mag 2025	1 BWP = 1.9415 ZMW	1 ZMW = 0.5151 BWP
11 mag 2025	1 BWP = 1.9414 ZMW	1 ZMW = 0.5151 BWP
12 mag 2025	1 BWP = 1.9287 ZMW	1 ZMW = 0.5185 BWP
13 mag 2025	1 BWP = 1.9412 ZMW	1 ZMW = 0.5152 BWP
14 mag 2025	1 BWP = 1.961 ZMW	1 ZMW = 0.5099 BWP
15 mag 2025	1 BWP = 1.9707 ZMW	1 ZMW = 0.5074 BWP
16 mag 2025	1 BWP = 1.9878 ZMW	1 ZMW = 0.5031 BWP
17 mag 2025	1 BWP = 1.9878 ZMW	1 ZMW = 0.5031 BWP
18 mag 2025	1 BWP = 1.9878 ZMW	1 ZMW = 0.5031 BWP
19 mag 2025	1 BWP = 1.9937 ZMW	1 ZMW = 0.5016 BWP
20 mag 2025	1 BWP = 2.0086 ZMW	1 ZMW = 0.4979 BWP
21 mag 2025	1 BWP = 2.0264 ZMW	1 ZMW = 0.4935 BWP
22 mag 2025	1 BWP = 2.0212 ZMW	1 ZMW = 0.4948 BWP
23 mag 2025	1 BWP = 2.0375 ZMW	1 ZMW = 0.4908 BWP
24 mag 2025	1 BWP = 2.0375 ZMW	1 ZMW = 0.4908 BWP
25 mag 2025	1 BWP = 2.0375 ZMW	1 ZMW = 0.4908 BWP
26 mag 2025	1 BWP = 2.0607 ZMW	1 ZMW = 0.4853 BWP
27 mag 2025	1 BWP = 2.0133 ZMW	1 ZMW = 0.4967 BWP
28 mag 2025	1 BWP = 1.966 ZMW	1 ZMW = 0.5086 BWP
29 mag 2025	1 BWP = 1.9672 ZMW	1 ZMW = 0.5083 BWP
30 mag 2025	1 BWP = 1.9822 ZMW	1 ZMW = 0.5045 BWP
31 mag 2025	1 BWP = 1.9822 ZMW	1 ZMW = 0.5045 BWP

Jun 2025

Data	BWP-ZMW	ZMW-BWP
01 giu 2025	1 BWP = 1.9823 ZMW	1 ZMW = 0.5045 BWP
02 giu 2025	1 BWP = 1.9923 ZMW	1 ZMW = 0.5019 BWP
03 giu 2025	1 BWP = 2.0002 ZMW	1 ZMW = 0.4999 BWP
04 giu 2025	1 BWP = 1.9226 ZMW	1 ZMW = 0.5201 BWP
05 giu 2025	1 BWP = 1.9529 ZMW	1 ZMW = 0.5121 BWP
06 giu 2025	1 BWP = 1.8519 ZMW	1 ZMW = 0.54 BWP
07 giu 2025	1 BWP = 1.8519 ZMW	1 ZMW = 0.54 BWP
08 giu 2025	1 BWP = 1.8519 ZMW	1 ZMW = 0.54 BWP
09 giu 2025	1 BWP = 1.8643 ZMW	1 ZMW = 0.5364 BWP
10 giu 2025	1 BWP = 1.8772 ZMW	1 ZMW = 0.5327 BWP
11 giu 2025	1 BWP = 1.8506 ZMW	1 ZMW = 0.5404 BWP
12 giu 2025	1 BWP = 1.8419 ZMW	1 ZMW = 0.5429 BWP
13 giu 2025	1 BWP = 1.7986 ZMW	1 ZMW = 0.556 BWP
14 giu 2025	1 BWP = 1.7986 ZMW	1 ZMW = 0.556 BWP

Informazioni sui tassi di cambio tra BWP-ZMW e ZMW-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie