> Tassi di cambio tra BYR-CVE e CVE-BYR - 2025

Tassi di cambio tra BYR-CVE e CVE-BYR - 2025

Tassi di cambio tra BYR-CVE e CVE-BYR

Consulta qui di seguito i tassi di cambio per BYR-CVE e CVE-BYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BYR = 0,0052 CVE

1 CVE = 192,9477 BYR

1A 2A 3A

BYR rispetto a CVECVE rispetto a BYR

Jan 2025

Data	BYR-CVE	CVE-BYR
01 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 185.8378 BYR
02 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 183.6426 BYR
03 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 183.0035 BYR
04 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 183.3439 BYR
05 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 183.3439 BYR
06 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 185.077 BYR
07 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 185.0219 BYR
08 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 182.8409 BYR
09 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1244 BYR
10 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1315 BYR
11 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 182.313 BYR
12 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 182.313 BYR
13 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 181.1665 BYR
14 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 182.0623 BYR
15 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1324 BYR
16 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 182.7956 BYR
17 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1235 BYR
18 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 183.184 BYR
19 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 183.184 BYR
20 gen 2025	1 BYR = 0.0055 CVE	1 CVE = 182.928 BYR
21 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 184.031 BYR
22 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 185.0219 BYR
23 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 184.8193 BYR
24 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 186.3338 BYR
25 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 186.739 BYR
26 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 186.739 BYR
27 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 186.8715 BYR
28 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 185.1241 BYR
29 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 184.7722 BYR
30 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 184.8202 BYR
31 gen 2025	1 BYR = 0.0054 CVE	1 CVE = 184.5056 BYR

Feb 2025

Data	BYR-CVE	CVE-BYR
01 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 184.5056 BYR
02 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 184.1972 BYR
03 feb 2025	1 BYR = 0.0055 CVE	1 CVE = 182.321 BYR
04 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 183.5013 BYR
05 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 185.0602 BYR
06 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 184.1412 BYR
07 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 184.4256 BYR
08 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 183.7172 BYR
09 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 183.7172 BYR
10 feb 2025	1 BYR = 0.0055 CVE	1 CVE = 183.2986 BYR
11 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 183.5244 BYR
12 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 184.3927 BYR
13 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 184.8717 BYR
14 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.0005 BYR
15 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.6146 BYR
16 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.6146 BYR
17 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.3115 BYR
18 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 185.836 BYR
19 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 185.3774 BYR
20 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 185.5987 BYR
21 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.004 BYR
22 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.028 BYR
23 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.028 BYR
24 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.1267 BYR
25 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.5977 BYR
26 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.4324 BYR
27 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.2751 BYR
28 feb 2025	1 BYR = 0.0054 CVE	1 CVE = 184.9428 BYR

Mar 2025

Data	BYR-CVE	CVE-BYR
01 mar 2025	1 BYR = 0.0054 CVE	1 CVE = 183.6059 BYR
02 mar 2025	1 BYR = 0.0054 CVE	1 CVE = 184.4993 BYR
03 mar 2025	1 BYR = 0.0054 CVE	1 CVE = 186.0494 BYR
04 mar 2025	1 BYR = 0.0053 CVE	1 CVE = 187.4314 BYR
05 mar 2025	1 BYR = 0.0053 CVE	1 CVE = 190.0959 BYR
06 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 191.9517 BYR
07 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.7569 BYR
08 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.6227 BYR
09 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.6227 BYR
10 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.7853 BYR
11 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.8536 BYR
12 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.6341 BYR
13 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.9969 BYR
14 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.8287 BYR
15 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 194.1514 BYR
16 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 194.1514 BYR
17 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.7274 BYR
18 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 194.0714 BYR
19 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.9656 BYR
20 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.8831 BYR
21 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.8991 BYR
22 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.3515 BYR
23 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.3515 BYR
24 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.4103 BYR
25 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.3783 BYR
26 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 191.7277 BYR
27 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 191.8503 BYR
28 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 191.4895 BYR
29 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.5292 BYR
30 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 193.5292 BYR
31 mar 2025	1 BYR = 0.0052 CVE	1 CVE = 192.3125 BYR

Apr 2025

Data	BYR-CVE	CVE-BYR
01 apr 2025	1 BYR = 0.0052 CVE	1 CVE = 191.8512 BYR
02 apr 2025	1 BYR = 0.0052 CVE	1 CVE = 191.9428 BYR
03 apr 2025	1 BYR = 0.0051 CVE	1 CVE = 196.4462 BYR
04 apr 2025	1 BYR = 0.0051 CVE	1 CVE = 196.5022 BYR
05 apr 2025	1 BYR = 0.0051 CVE	1 CVE = 194.8624 BYR
06 apr 2025	1 BYR = 0.0051 CVE	1 CVE = 194.8624 BYR
07 apr 2025	1 BYR = 0.0051 CVE	1 CVE = 194.7184 BYR
08 apr 2025	1 BYR = 0.0051 CVE	1 CVE = 194.4722 BYR
09 apr 2025	1 BYR = 0.0051 CVE	1 CVE = 196.2684 BYR
10 apr 2025	1 BYR = 0.0051 CVE	1 CVE = 196.8568 BYR
11 apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.4659 BYR
12 apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.937 BYR
13 apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.937 BYR
14 apr 2025	1 BYR = 0.0049 CVE	1 CVE = 202.4249 BYR
15 apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.4721 BYR
16 apr 2025	1 BYR = 0.005 CVE	1 CVE = 202.009 BYR
17 apr 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0418 BYR
18 apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.2466 BYR
19 apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.224 BYR
20 apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.224 BYR
21 apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.2314 BYR
22 apr 2025	1 BYR = 0.0049 CVE	1 CVE = 204.2238 BYR
23 apr 2025	1 BYR = 0.0049 CVE	1 CVE = 202.704 BYR
24 apr 2025	1 BYR = 0.0049 CVE	1 CVE = 202.4178 BYR
25 apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.8721 BYR
26 apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.4308 BYR
27 apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.4308 BYR
28 apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.7086 BYR
29 apr 2025	1 BYR = 0.0049 CVE	1 CVE = 202.3147 BYR
30 apr 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0267 BYR

May 2025

Data	BYR-CVE	CVE-BYR
01 mag 2025	1 BYR = 0.005 CVE	1 CVE = 201.353 BYR
02 mag 2025	1 BYR = 0.005 CVE	1 CVE = 201.3708 BYR
03 mag 2025	1 BYR = 0.005 CVE	1 CVE = 200.9415 BYR
04 mag 2025	1 BYR = 0.005 CVE	1 CVE = 200.9415 BYR
05 mag 2025	1 BYR = 0.005 CVE	1 CVE = 201.8481 BYR
06 mag 2025	1 BYR = 0.005 CVE	1 CVE = 201.3646 BYR
07 mag 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0436 BYR
08 mag 2025	1 BYR = 0.005 CVE	1 CVE = 200.8447 BYR
09 mag 2025	1 BYR = 0.005 CVE	1 CVE = 199.979 BYR
10 mag 2025	1 BYR = 0.005 CVE	1 CVE = 199.4903 BYR
11 mag 2025	1 BYR = 0.005 CVE	1 CVE = 199.4903 BYR
12 mag 2025	1 BYR = 0.0051 CVE	1 CVE = 197.3305 BYR
13 mag 2025	1 BYR = 0.0051 CVE	1 CVE = 197.4727 BYR
14 mag 2025	1 BYR = 0.005 CVE	1 CVE = 199.3906 BYR
15 mag 2025	1 BYR = 0.005 CVE	1 CVE = 198.9383 BYR
16 mag 2025	1 BYR = 0.005 CVE	1 CVE = 199.1693 BYR
17 mag 2025	1 BYR = 0.005 CVE	1 CVE = 198.4352 BYR
18 mag 2025	1 BYR = 0.005 CVE	1 CVE = 198.4352 BYR
19 mag 2025	1 BYR = 0.005 CVE	1 CVE = 200.4563 BYR
20 mag 2025	1 BYR = 0.005 CVE	1 CVE = 199.9701 BYR
21 mag 2025	1 BYR = 0.005 CVE	1 CVE = 201.6001 BYR
22 mag 2025	1 BYR = 0.005 CVE	1 CVE = 200.9504 BYR
23 mag 2025	1 BYR = 0.005 CVE	1 CVE = 201.6766 BYR
24 mag 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0792 BYR
25 mag 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0792 BYR
26 mag 2025	1 BYR = 0.0049 CVE	1 CVE = 202.3422 BYR
27 mag 2025	1 BYR = 0.005 CVE	1 CVE = 201.6659 BYR
28 mag 2025	1 BYR = 0.005 CVE	1 CVE = 201.2642 BYR
29 mag 2025	1 BYR = 0.005 CVE	1 CVE = 200.5398 BYR
30 mag 2025	1 BYR = 0.005 CVE	1 CVE = 201.4668 BYR
31 mag 2025	1 BYR = 0.005 CVE	1 CVE = 201.4668 BYR

Jun 2025

Data	BYR-CVE	CVE-BYR
01 giu 2025	1 BYR = 0.005 CVE	1 CVE = 201.4668 BYR
02 giu 2025	1 BYR = 0.0049 CVE	1 CVE = 203.0542 BYR
03 giu 2025	1 BYR = 0.0049 CVE	1 CVE = 202.5129 BYR
04 giu 2025	1 BYR = 0.0049 CVE	1 CVE = 202.4116 BYR
05 giu 2025	1 BYR = 0.0049 CVE	1 CVE = 203.0426 BYR
06 giu 2025	1 BYR = 0.0049 CVE	1 CVE = 203.0355 BYR
07 giu 2025	1 BYR = 0.0049 CVE	1 CVE = 202.7013 BYR
08 giu 2025	1 BYR = 0.0049 CVE	1 CVE = 202.7013 BYR
09 giu 2025	1 BYR = 0.0049 CVE	1 CVE = 202.9848 BYR
10 giu 2025	1 BYR = 0.0049 CVE	1 CVE = 203.1679 BYR
11 giu 2025	1 BYR = 0.0049 CVE	1 CVE = 203.2515 BYR
12 giu 2025	1 BYR = 0.0049 CVE	1 CVE = 206.1133 BYR
13 giu 2025	1 BYR = 0.0049 CVE	1 CVE = 204.3375 BYR
14 giu 2025	1 BYR = 0.0049 CVE	1 CVE = 204.4328 BYR

Informazioni sui tassi di cambio tra BYR-CVE e CVE-BYR

La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bielorussia e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie