> Tassi di cambio tra BYR-DJF e DJF-BYR - 2024

Tassi di cambio tra BYR-DJF e DJF-BYR - 2024

Tassi di cambio tra BYR-DJF e DJF-BYR

Consulta qui di seguito i tassi di cambio per BYR-DJF e DJF-BYR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BYR = 0,0091 DJF

1 DJF = 110,1075 BYR

1A 2A 3A

BYR rispetto a DJFDJF rispetto a BYR

Jan 2024

Data	BYR-DJF	DJF-BYR
01 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 109.7717 BYR
02 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0454 BYR
03 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1802 BYR
04 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0925 BYR
05 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.091 BYR
06 gen 2024	1 BYR = 0.009 DJF	1 DJF = 110.5267 BYR
07 gen 2024	1 BYR = 0.009 DJF	1 DJF = 110.5267 BYR
08 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1394 BYR
09 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1191 BYR
10 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.091 BYR
11 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0671 BYR
12 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0207 BYR
13 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2343 BYR
14 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2343 BYR
15 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1947 BYR
16 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0653 BYR
17 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0853 BYR
18 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0797 BYR
19 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0143 BYR
20 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3656 BYR
21 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3656 BYR
22 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1133 BYR
23 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1336 BYR
24 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1022 BYR
25 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0273 BYR
26 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0645 BYR
27 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9805 BYR
28 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9805 BYR
29 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1389 BYR
30 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0931 BYR
31 gen 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0729 BYR

Feb 2024

Data	BYR-DJF	DJF-BYR
01 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1124 BYR
02 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0549 BYR
03 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
04 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
05 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.058 BYR
06 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0065 BYR
07 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0591 BYR
08 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0158 BYR
09 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0897 BYR
10 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1817 BYR
11 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1817 BYR
12 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0968 BYR
13 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0802 BYR
14 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0792 BYR
15 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.125 BYR
16 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0423 BYR
17 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
18 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0719 BYR
19 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0987 BYR
20 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0697 BYR
21 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0724 BYR
22 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0277 BYR
23 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0472 BYR
24 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1636 BYR
25 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1636 BYR
26 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0851 BYR
27 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0986 BYR
28 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.076 BYR
29 feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.012 BYR

Mar 2024

Data	BYR-DJF	DJF-BYR
01 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1156 BYR
02 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.4325 BYR
03 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.4325 BYR
04 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.029 BYR
05 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0399 BYR
06 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.074 BYR
07 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1041 BYR
08 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0296 BYR
09 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1745 BYR
10 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1745 BYR
11 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0394 BYR
12 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0942 BYR
13 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0728 BYR
14 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0367 BYR
15 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0607 BYR
16 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0334 BYR
17 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0334 BYR
18 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0704 BYR
19 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.056 BYR
20 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0546 BYR
21 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0867 BYR
22 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1206 BYR
23 mar 2024	1 BYR = 0.009 DJF	1 DJF = 110.5572 BYR
24 mar 2024	1 BYR = 0.009 DJF	1 DJF = 110.5572 BYR
25 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0855 BYR
26 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0415 BYR
27 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0444 BYR
28 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0893 BYR
29 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0708 BYR
30 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2137 BYR
31 mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2137 BYR

Apr 2024

Data	BYR-DJF	DJF-BYR
01 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1142 BYR
02 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0606 BYR
03 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.136 BYR
04 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.088 BYR
05 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0669 BYR
06 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2157 BYR
07 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2157 BYR
08 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0135 BYR
09 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0719 BYR
10 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9494 BYR
11 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0737 BYR
12 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1225 BYR
13 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
14 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3334 BYR
15 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.119 BYR
16 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.115 BYR
17 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1504 BYR
18 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0934 BYR
19 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0588 BYR
20 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3069 BYR
21 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3069 BYR
22 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9717 BYR
23 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1965 BYR
24 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0475 BYR
25 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0578 BYR
26 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1264 BYR
27 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 109.7934 BYR
28 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 109.7934 BYR
29 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0876 BYR
30 apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0202 BYR

May 2024

Data	BYR-DJF	DJF-BYR
01 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0778 BYR
02 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.035 BYR
03 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1067 BYR
04 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3761 BYR
05 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3761 BYR
06 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0638 BYR
07 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.047 BYR
08 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.04 BYR
09 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0475 BYR
10 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0721 BYR
11 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
12 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.167 BYR
13 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0985 BYR
14 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0817 BYR
15 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0797 BYR
16 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0641 BYR
17 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0789 BYR
18 mag 2024	1 BYR = 0.009 DJF	1 DJF = 110.6486 BYR
19 mag 2024	1 BYR = 0.009 DJF	1 DJF = 110.6486 BYR
20 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0101 BYR
21 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0621 BYR
22 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.023 BYR
23 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0777 BYR
24 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0314 BYR
25 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2107 BYR
26 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2107 BYR
27 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0796 BYR
28 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1735 BYR
29 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9652 BYR
30 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0759 BYR
31 mag 2024	1 BYR = 0.0091 DJF	1 DJF = 110.127 BYR

Jun 2024

Data	BYR-DJF	DJF-BYR
01 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.16 BYR
02 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.16 BYR
03 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1526 BYR
04 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.095 BYR
05 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0292 BYR
06 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0262 BYR
07 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1 BYR
08 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 109.3635 BYR
09 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 109.3635 BYR
10 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1591 BYR
11 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9261 BYR
12 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0853 BYR
13 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0936 BYR
14 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1065 BYR
15 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3426 BYR
16 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3426 BYR
17 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1055 BYR
18 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0621 BYR
19 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0676 BYR
20 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0957 BYR
21 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.102 BYR
22 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3163 BYR
23 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3163 BYR
24 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.078 BYR
25 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0261 BYR
26 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0584 BYR
27 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0322 BYR
28 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0763 BYR
29 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
30 giu 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1858 BYR

Jul 2024

Data	BYR-DJF	DJF-BYR
01 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0772 BYR
02 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0859 BYR
03 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0937 BYR
04 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0565 BYR
05 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0724 BYR
06 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3663 BYR
07 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3663 BYR
08 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0839 BYR
09 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0358 BYR
10 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0964 BYR
11 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0883 BYR
12 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0946 BYR
13 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2543 BYR
14 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3978 BYR
15 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1056 BYR
16 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0644 BYR
17 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1158 BYR
18 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.066 BYR
19 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1212 BYR
20 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1571 BYR
21 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1571 BYR
22 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0442 BYR
23 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1165 BYR
24 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0404 BYR
25 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0451 BYR
26 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0771 BYR
27 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2323 BYR
28 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2323 BYR
29 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0347 BYR
30 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0239 BYR
31 lug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1043 BYR

Aug 2024

Data	BYR-DJF	DJF-BYR
01 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1653 BYR
02 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1228 BYR
03 ago 2024	1 BYR = 0.009 DJF	1 DJF = 111.068 BYR
04 ago 2024	1 BYR = 0.009 DJF	1 DJF = 111.068 BYR
05 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1294 BYR
06 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0329 BYR
07 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0879 BYR
08 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0809 BYR
09 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0087 BYR
10 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
11 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1347 BYR
12 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0424 BYR
13 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0985 BYR
14 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0699 BYR
15 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0818 BYR
16 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.047 BYR
17 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.479 BYR
18 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.479 BYR
19 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0573 BYR
20 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0884 BYR
21 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9815 BYR
22 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 109.985 BYR
23 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0465 BYR
24 ago 2024	1 BYR = 0.009 DJF	1 DJF = 110.9472 BYR
25 ago 2024	1 BYR = 0.009 DJF	1 DJF = 110.9472 BYR
26 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0567 BYR
27 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0736 BYR
28 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0988 BYR
29 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0499 BYR
30 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.067 BYR
31 ago 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR

Sep 2024

Data	BYR-DJF	DJF-BYR
01 set 2024	1 BYR = 0.0091 DJF	1 DJF = 109.906 BYR
02 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0686 BYR
03 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0874 BYR
04 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0027 BYR
05 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1081 BYR
06 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0449 BYR
07 set 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9354 BYR
08 set 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9354 BYR
09 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.083 BYR
10 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0262 BYR
11 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0972 BYR
12 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0135 BYR
13 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0559 BYR
14 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0385 BYR
15 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0385 BYR
16 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0088 BYR
17 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0345 BYR
18 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0319 BYR
19 set 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9175 BYR
20 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0361 BYR
21 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2408 BYR
22 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2408 BYR
23 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1444 BYR
24 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0324 BYR
25 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0545 BYR
26 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0539 BYR
27 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.081 BYR
28 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
29 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
30 set 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0878 BYR

Oct 2024

Data	BYR-DJF	DJF-BYR
01 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1613 BYR
02 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1124 BYR
03 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0186 BYR
04 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1056 BYR
05 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 109.6181 BYR
06 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 109.6181 BYR
07 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1223 BYR
08 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0393 BYR
09 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0649 BYR
10 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0256 BYR
11 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0023 BYR
12 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2091 BYR
13 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2091 BYR
14 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0395 BYR
15 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0396 BYR
16 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0832 BYR
17 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0942 BYR
18 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0572 BYR
19 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.387 BYR
20 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.387 BYR
21 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0902 BYR
22 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.054 BYR
23 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0881 BYR
24 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0576 BYR
25 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0671 BYR
26 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 109.8352 BYR
27 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 109.8352 BYR
28 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1265 BYR
29 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0488 BYR
30 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9735 BYR
31 ott 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1334 BYR

Nov 2024

Data	BYR-DJF	DJF-BYR
01 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0468 BYR
02 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
03 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2038 BYR
04 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9946 BYR
05 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0424 BYR
06 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0741 BYR
07 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0992 BYR
08 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0082 BYR
09 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.452 BYR
10 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.452 BYR
11 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0581 BYR
12 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0067 BYR
13 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9847 BYR
14 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0837 BYR
15 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9952 BYR
16 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.7381 BYR
17 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.7381 BYR
18 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0056 BYR
19 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0583 BYR
20 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0562 BYR
21 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0687 BYR
22 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9803 BYR
23 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0928 BYR
24 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0928 BYR
25 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0445 BYR
26 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3928 BYR
27 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0144 BYR
28 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0811 BYR
29 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9993 BYR
30 nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2754 BYR

Dec 2024

Data	BYR-DJF	DJF-BYR
01 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2754 BYR
02 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1121 BYR
03 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9966 BYR
04 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9903 BYR
05 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 109.989 BYR
06 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0373 BYR
07 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9453 BYR
08 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9453 BYR
09 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9958 BYR
10 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0041 BYR
11 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1871 BYR
12 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9945 BYR
13 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.118 BYR
14 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2618 BYR
15 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2618 BYR
16 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1392 BYR
17 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0508 BYR
18 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0639 BYR
19 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0461 BYR
20 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0963 BYR
21 dic 2024	1 BYR = 0.009 DJF	1 DJF = 110.5088 BYR
22 dic 2024	1 BYR = 0.009 DJF	1 DJF = 110.5088 BYR
23 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9378 BYR
24 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1294 BYR
25 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2401 BYR
26 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2861 BYR
27 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.059 BYR
28 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9357 BYR
29 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9357 BYR
30 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1387 BYR
31 dic 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0621 BYR

Informazioni sui tassi di cambio tra BYR-DJF e DJF-BYR

La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bielorussia e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie