currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BYR-DZD e DZD-BYR - 2025

Tassi di cambio tra BYR-DZD e DZD-BYR - 2025

Tassi di cambio tra BYR-DZD e DZD-BYR

Consulta qui di seguito i tassi di cambio per BYR-DZD e DZD-BYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BYR = 0,0069 DZD
1 DZD = 145,538 BYR
1A 2A 3A

Jan 2025

DataBYR-DZDDZD-BYR
01 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.3798 BYR
02 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.1293 BYR
03 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 143.9673 BYR
04 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.37 BYR
05 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.37 BYR
06 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.5864 BYR
07 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 145.0412 BYR
08 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.2469 BYR
09 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.1711 BYR
10 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.3901 BYR
11 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.2535 BYR
12 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.2535 BYR
13 gen 2025 1 BYR = 0.007 DZD 1 DZD = 143.7994 BYR
14 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 143.9828 BYR
15 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.3097 BYR
16 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.2604 BYR
17 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.4888 BYR
18 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.5351 BYR
19 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.5351 BYR
20 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.3331 BYR
21 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.7387 BYR
22 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 145.5181 BYR
23 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 145.2523 BYR
24 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 145.7211 BYR
25 gen 2025 1 BYR = 0.0068 DZD 1 DZD = 146.0339 BYR
26 gen 2025 1 BYR = 0.0068 DZD 1 DZD = 146.0339 BYR
27 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 145.7206 BYR
28 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 145.1497 BYR
29 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 145.0426 BYR
30 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 145.0993 BYR
31 gen 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8943 BYR

Feb 2025

DataBYR-DZDDZD-BYR
01 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8736 BYR
02 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8835 BYR
03 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.1611 BYR
04 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.4392 BYR
05 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9286 BYR
06 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.6316 BYR
07 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9113 BYR
08 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.1282 BYR
09 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.1282 BYR
10 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.6665 BYR
11 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.4991 BYR
12 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.7124 BYR
13 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9511 BYR
14 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8097 BYR
15 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9038 BYR
16 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9038 BYR
17 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4329 BYR
18 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.5248 BYR
19 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.146 BYR
20 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4123 BYR
21 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4366 BYR
22 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4067 BYR
23 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4067 BYR
24 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.3391 BYR
25 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.488 BYR
26 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.5418 BYR
27 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 145.655 BYR
28 feb 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9265 BYR

Mar 2025

DataBYR-DZDDZD-BYR
01 mar 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8536 BYR
02 mar 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9104 BYR
03 mar 2025 1 BYR = 0.0069 DZD 1 DZD = 145.3648 BYR
04 mar 2025 1 BYR = 0.0069 DZD 1 DZD = 145.7799 BYR
05 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.3415 BYR
06 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.7923 BYR
07 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0787 BYR
08 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0811 BYR
09 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0811 BYR
10 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.6495 BYR
11 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.1908 BYR
12 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.8693 BYR
13 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0697 BYR
14 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0756 BYR
15 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.3136 BYR
16 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.241 BYR
17 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.7308 BYR
18 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.1958 BYR
19 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.6312 BYR
20 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.699 BYR
21 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.2206 BYR
22 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.2918 BYR
23 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.2918 BYR
24 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.7509 BYR
25 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.2438 BYR
26 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.2292 BYR
27 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.3988 BYR
28 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.3539 BYR
29 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.3468 BYR
30 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 147.3468 BYR
31 mar 2025 1 BYR = 0.0068 DZD 1 DZD = 146.518 BYR

Apr 2025

DataBYR-DZDDZD-BYR
01 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 146.1759 BYR
02 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 146.3582 BYR
03 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.2576 BYR
04 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 147.2472 BYR
05 apr 2025 1 BYR = 0.0068 DZD 1 DZD = 146.9937 BYR

Informazioni sui tassi di cambio tra BYR-DZD e DZD-BYR

La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bielorussia e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats