> Tassi di cambio tra BYR-DZD e DZD-BYR - 2026

Tassi di cambio tra BYR-DZD e DZD-BYR - 2026

Tassi di cambio tra BYR-DZD e DZD-BYR

Consulta qui di seguito i tassi di cambio per BYR-DZD e DZD-BYR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BYR = 0,0067 DZD

1 DZD = 149,4069 BYR

1A 2A 3A

BYR rispetto a DZDDZD rispetto a BYR

Jan 2026

Data	BYR-DZD	DZD-BYR
01 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2752 BYR
02 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0718 BYR
03 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8409 BYR
04 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8409 BYR
05 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8585 BYR
06 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0271 BYR
07 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7989 BYR
08 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7889 BYR
09 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7591 BYR
10 gen 2026	1 BYR = 0.0067 DZD	1 DZD = 150.0802 BYR
11 gen 2026	1 BYR = 0.0067 DZD	1 DZD = 150.0802 BYR
12 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8551 BYR
13 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7043 BYR
14 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8051 BYR
15 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5666 BYR
16 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5249 BYR
17 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8667 BYR
18 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8667 BYR
19 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5669 BYR
20 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0838 BYR
21 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0388 BYR
22 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9633 BYR
23 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1262 BYR
24 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3415 BYR
25 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3415 BYR
26 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5731 BYR
27 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9395 BYR
28 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 151.7892 BYR
29 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 151.7748 BYR
30 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5128 BYR
31 gen 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1599 BYR

Feb 2026

Data	BYR-DZD	DZD-BYR
01 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.4154 BYR
02 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1313 BYR
03 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8396 BYR
04 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9426 BYR
05 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7774 BYR
06 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8515 BYR
07 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2894 BYR
08 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2894 BYR
09 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.373 BYR
10 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5585 BYR
11 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3841 BYR
12 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2778 BYR
13 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1516 BYR
14 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9423 BYR
15 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9423 BYR
16 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1261 BYR
17 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0085 BYR
18 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0389 BYR
19 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.904 BYR
20 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.6277 BYR
21 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8061 BYR
22 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8061 BYR
23 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7158 BYR
24 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8471 BYR
25 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9284 BYR
26 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8319 BYR
27 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8055 BYR
28 feb 2026	1 BYR = 0.0066 DZD	1 DZD = 152.2961 BYR

Mar 2026

Data	BYR-DZD	DZD-BYR
01 mar 2026	1 BYR = 0.0066 DZD	1 DZD = 152.2961 BYR
02 mar 2026	1 BYR = 0.0066 DZD	1 DZD = 150.3921 BYR
03 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.826 BYR
04 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.9555 BYR
05 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.8448 BYR
06 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.021 BYR
07 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.81 BYR
08 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.81 BYR
09 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 148.7147 BYR
10 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.063 BYR
11 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.0557 BYR
12 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3613 BYR
13 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9551 BYR
14 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 146.7904 BYR
15 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 146.7904 BYR
16 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0741 BYR
17 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3964 BYR
18 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3532 BYR
19 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9592 BYR
20 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 148.4817 BYR
21 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2064 BYR
22 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2064 BYR
23 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9982 BYR
24 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.6876 BYR
25 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9033 BYR
26 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.3312 BYR
27 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2365 BYR
28 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0635 BYR
29 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.357 BYR
30 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.1004 BYR
31 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.1051 BYR

Apr 2026

Data	BYR-DZD	DZD-BYR
01 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.676 BYR
02 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2046 BYR
03 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2994 BYR
04 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0843 BYR
05 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0843 BYR
06 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2049 BYR
07 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.416 BYR
08 apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.183 BYR
09 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1157 BYR
10 apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2265 BYR
11 apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2078 BYR
12 apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2078 BYR
13 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1426 BYR
14 apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.363 BYR
15 apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3445 BYR
16 apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3519 BYR
17 apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3264 BYR
18 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.7457 BYR
19 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.7457 BYR
20 apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2294 BYR
21 apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2978 BYR
22 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0596 BYR
23 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9192 BYR
24 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.906 BYR
25 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0781 BYR
26 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0781 BYR
27 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0729 BYR
28 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8207 BYR
29 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8781 BYR
30 apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9703 BYR

May 2026

Data	BYR-DZD	DZD-BYR
01 mag 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0463 BYR
02 mag 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9201 BYR
03 mag 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9201 BYR
04 mag 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9089 BYR
05 mag 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8699 BYR
06 mag 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2748 BYR
07 mag 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3074 BYR
08 mag 2026	1 BYR = 0.0067 DZD	1 DZD = 148.1825 BYR
09 mag 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1182 BYR
10 mag 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1182 BYR
11 mag 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2496 BYR
12 mag 2026	1 BYR = 0.0067 DZD	1 DZD = 148.1999 BYR
13 mag 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9927 BYR
14 mag 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0185 BYR
15 mag 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9834 BYR

Informazioni sui tassi di cambio tra BYR-DZD e DZD-BYR

La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bielorussia e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie