> Tassi di cambio tra BYR-GBP e GBP-BYR - 2024

Tassi di cambio tra BYR-GBP e GBP-BYR - 2024

Tassi di cambio tra BYR-GBP e GBP-BYR

Consulta qui di seguito i tassi di cambio per BYR-GBP e GBP-BYR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BYR = 0 GBP

1 GBP = 25043,9419 BYR

1A 2A 3A

BYR rispetto a GBPGBP rispetto a BYR

Jan 2024

Data	BYR-GBP	GBP-BYR
01 gen 2024	1 BYR = 0 GBP	1 GBP = 24954.7204 BYR
02 gen 2024	1 BYR = 0 GBP	1 GBP = 24784.0836 BYR
03 gen 2024	1 BYR = 0 GBP	1 GBP = 24749.0339 BYR
04 gen 2024	1 BYR = 0 GBP	1 GBP = 24878.1419 BYR
05 gen 2024	1 BYR = 0 GBP	1 GBP = 24826.7634 BYR
06 gen 2024	1 BYR = 0 GBP	1 GBP = 24940.9984 BYR
07 gen 2024	1 BYR = 0 GBP	1 GBP = 24940.9984 BYR
08 gen 2024	1 BYR = 0 GBP	1 GBP = 24903.7503 BYR
09 gen 2024	1 BYR = 0 GBP	1 GBP = 24957.6612 BYR
10 gen 2024	1 BYR = 0 GBP	1 GBP = 24956.7317 BYR
11 gen 2024	1 BYR = 0 GBP	1 GBP = 24992.0311 BYR
12 gen 2024	1 BYR = 0 GBP	1 GBP = 24953.5367 BYR
13 gen 2024	1 BYR = 0 GBP	1 GBP = 24982.1461 BYR
14 gen 2024	1 BYR = 0 GBP	1 GBP = 24982.1461 BYR
15 gen 2024	1 BYR = 0 GBP	1 GBP = 24922.1311 BYR
16 gen 2024	1 BYR = 0 GBP	1 GBP = 24778.4426 BYR
17 gen 2024	1 BYR = 0 GBP	1 GBP = 24835.7368 BYR
18 gen 2024	1 BYR = 0 GBP	1 GBP = 24845.0547 BYR
19 gen 2024	1 BYR = 0 GBP	1 GBP = 24856.9986 BYR
20 gen 2024	1 BYR = 0 GBP	1 GBP = 24899.8287 BYR
21 gen 2024	1 BYR = 0 GBP	1 GBP = 24899.8287 BYR
22 gen 2024	1 BYR = 0 GBP	1 GBP = 24932.7455 BYR
23 gen 2024	1 BYR = 0 GBP	1 GBP = 24920.5558 BYR
24 gen 2024	1 BYR = 0 GBP	1 GBP = 24988.532 BYR
25 gen 2024	1 BYR = 0 GBP	1 GBP = 24957.3512 BYR
26 gen 2024	1 BYR = 0 GBP	1 GBP = 24970.3757 BYR
27 gen 2024	1 BYR = 0 GBP	1 GBP = 24909.6343 BYR
28 gen 2024	1 BYR = 0 GBP	1 GBP = 24909.6343 BYR
29 gen 2024	1 BYR = 0 GBP	1 GBP = 24880.9893 BYR
30 gen 2024	1 BYR = 0 GBP	1 GBP = 24823.1683 BYR
31 gen 2024	1 BYR = 0 GBP	1 GBP = 24869.845 BYR

Feb 2024

Data	BYR-GBP	GBP-BYR
01 feb 2024	1 BYR = 0 GBP	1 GBP = 24828.1936 BYR
02 feb 2024	1 BYR = 0 GBP	1 GBP = 25016.1101 BYR
03 feb 2024	1 BYR = 0 GBP	1 GBP = 24760.666 BYR
04 feb 2024	1 BYR = 0 GBP	1 GBP = 24760.666 BYR
05 feb 2024	1 BYR = 0 GBP	1 GBP = 24610.436 BYR
06 feb 2024	1 BYR = 0 GBP	1 GBP = 24630.8586 BYR
07 feb 2024	1 BYR = 0 GBP	1 GBP = 24757.7827 BYR
08 feb 2024	1 BYR = 0 GBP	1 GBP = 24696.0283 BYR
09 feb 2024	1 BYR = 0 GBP	1 GBP = 24708.7966 BYR
10 feb 2024	1 BYR = 0 GBP	1 GBP = 24752.8417 BYR
11 feb 2024	1 BYR = 0 GBP	1 GBP = 24752.8417 BYR
12 feb 2024	1 BYR = 0 GBP	1 GBP = 24727.1836 BYR
13 feb 2024	1 BYR = 0 GBP	1 GBP = 24853.8569 BYR
14 feb 2024	1 BYR = 0 GBP	1 GBP = 24628.3564 BYR
15 feb 2024	1 BYR = 0 GBP	1 GBP = 24591.3018 BYR
16 feb 2024	1 BYR = 0 GBP	1 GBP = 24666.4002 BYR
17 feb 2024	1 BYR = 0 GBP	1 GBP = 24699.9278 BYR
18 feb 2024	1 BYR = 0 GBP	1 GBP = 24699.9278 BYR
19 feb 2024	1 BYR = 0 GBP	1 GBP = 24717.8005 BYR
20 feb 2024	1 BYR = 0 GBP	1 GBP = 24730.9162 BYR
21 feb 2024	1 BYR = 0 GBP	1 GBP = 24746.5496 BYR
22 feb 2024	1 BYR = 0 GBP	1 GBP = 24818.1434 BYR
23 feb 2024	1 BYR = 0 GBP	1 GBP = 24884.1327 BYR
24 feb 2024	1 BYR = 0 GBP	1 GBP = 24850.8326 BYR
25 feb 2024	1 BYR = 0 GBP	1 GBP = 24850.8326 BYR
26 feb 2024	1 BYR = 0 GBP	1 GBP = 24874.0682 BYR
27 feb 2024	1 BYR = 0 GBP	1 GBP = 24852.1132 BYR
28 feb 2024	1 BYR = 0 GBP	1 GBP = 24772.1779 BYR
29 feb 2024	1 BYR = 0 GBP	1 GBP = 24773.1165 BYR

Mar 2024

Data	BYR-GBP	GBP-BYR
01 mar 2024	1 BYR = 0 GBP	1 GBP = 24761.2177 BYR
02 mar 2024	1 BYR = 0 GBP	1 GBP = 24807.7258 BYR
03 mar 2024	1 BYR = 0 GBP	1 GBP = 24807.7258 BYR
04 mar 2024	1 BYR = 0 GBP	1 GBP = 24843.4917 BYR
05 mar 2024	1 BYR = 0 GBP	1 GBP = 24862.0516 BYR
06 mar 2024	1 BYR = 0 GBP	1 GBP = 24925.2942 BYR
07 mar 2024	1 BYR = 0 GBP	1 GBP = 24992.1914 BYR
08 mar 2024	1 BYR = 0 GBP	1 GBP = 25165.781 BYR
09 mar 2024	1 BYR = 0 GBP	1 GBP = 25201.6859 BYR
10 mar 2024	1 BYR = 0 GBP	1 GBP = 25201.6859 BYR
11 mar 2024	1 BYR = 0 GBP	1 GBP = 25136.7484 BYR
12 mar 2024	1 BYR = 0 GBP	1 GBP = 25021.0742 BYR
13 mar 2024	1 BYR = 0 GBP	1 GBP = 25091.0553 BYR
14 mar 2024	1 BYR = 0 GBP	1 GBP = 25068.1291 BYR
15 mar 2024	1 BYR = 0 GBP	1 GBP = 24999.1089 BYR
16 mar 2024	1 BYR = 0 GBP	1 GBP = 24952.7478 BYR
17 mar 2024	1 BYR = 0 GBP	1 GBP = 24952.7478 BYR
18 mar 2024	1 BYR = 0 GBP	1 GBP = 24957.346 BYR
19 mar 2024	1 BYR = 0 GBP	1 GBP = 24891.1121 BYR
20 mar 2024	1 BYR = 0 GBP	1 GBP = 24879.7436 BYR
21 mar 2024	1 BYR = 0 GBP	1 GBP = 24945.2737 BYR
22 mar 2024	1 BYR = 0 GBP	1 GBP = 24721.5733 BYR
23 mar 2024	1 BYR = 0 GBP	1 GBP = 24697.9616 BYR
24 mar 2024	1 BYR = 0 GBP	1 GBP = 24697.9616 BYR
25 mar 2024	1 BYR = 0 GBP	1 GBP = 24787.8323 BYR
26 mar 2024	1 BYR = 0 GBP	1 GBP = 24791.161 BYR
27 mar 2024	1 BYR = 0 GBP	1 GBP = 24720.0188 BYR
28 mar 2024	1 BYR = 0 GBP	1 GBP = 24771.8693 BYR
29 mar 2024	1 BYR = 0 GBP	1 GBP = 24761.5584 BYR
30 mar 2024	1 BYR = 0 GBP	1 GBP = 24746.9648 BYR
31 mar 2024	1 BYR = 0 GBP	1 GBP = 24742.0474 BYR

Apr 2024

Data	BYR-GBP	GBP-BYR
01 apr 2024	1 BYR = 0 GBP	1 GBP = 24713.4611 BYR
02 apr 2024	1 BYR = 0 GBP	1 GBP = 24629.3034 BYR
03 apr 2024	1 BYR = 0 GBP	1 GBP = 24660.596 BYR
04 apr 2024	1 BYR = 0 GBP	1 GBP = 24803.7411 BYR
05 apr 2024	1 BYR = 0 GBP	1 GBP = 24779.0719 BYR
06 apr 2024	1 BYR = 0 GBP	1 GBP = 24770.4695 BYR
07 apr 2024	1 BYR = 0 GBP	1 GBP = 24770.4695 BYR
08 apr 2024	1 BYR = 0 GBP	1 GBP = 24727.1896 BYR
09 apr 2024	1 BYR = 0 GBP	1 GBP = 24863.6607 BYR
10 apr 2024	1 BYR = 0 GBP	1 GBP = 24901.6641 BYR
11 apr 2024	1 BYR = 0 GBP	1 GBP = 24588.5081 BYR
12 apr 2024	1 BYR = 0 GBP	1 GBP = 24437.6998 BYR
13 apr 2024	1 BYR = 0 GBP	1 GBP = 24415.7299 BYR
14 apr 2024	1 BYR = 0 GBP	1 GBP = 24415.7299 BYR
15 apr 2024	1 BYR = 0 GBP	1 GBP = 24459.0264 BYR
16 apr 2024	1 BYR = 0 GBP	1 GBP = 24409.9894 BYR
17 apr 2024	1 BYR = 0 GBP	1 GBP = 24415.4577 BYR
18 apr 2024	1 BYR = 0 GBP	1 GBP = 24441.3369 BYR
19 apr 2024	1 BYR = 0 GBP	1 GBP = 24399.2597 BYR
20 apr 2024	1 BYR = 0 GBP	1 GBP = 24243.2458 BYR
21 apr 2024	1 BYR = 0 GBP	1 GBP = 24243.2458 BYR
22 apr 2024	1 BYR = 0 GBP	1 GBP = 24144.4852 BYR
23 apr 2024	1 BYR = 0 GBP	1 GBP = 24303.4627 BYR
24 apr 2024	1 BYR = 0 GBP	1 GBP = 24361.1327 BYR
25 apr 2024	1 BYR = 0 GBP	1 GBP = 24522.0489 BYR
26 apr 2024	1 BYR = 0 GBP	1 GBP = 24519.9213 BYR
27 apr 2024	1 BYR = 0 GBP	1 GBP = 24769.4995 BYR
28 apr 2024	1 BYR = 0 GBP	1 GBP = 24769.4995 BYR
29 apr 2024	1 BYR = 0 GBP	1 GBP = 24586.0684 BYR
30 apr 2024	1 BYR = 0 GBP	1 GBP = 24579.5696 BYR

May 2024

Data	BYR-GBP	GBP-BYR
01 mag 2024	1 BYR = 0 GBP	1 GBP = 24470.5864 BYR
02 mag 2024	1 BYR = 0 GBP	1 GBP = 24518.6955 BYR
03 mag 2024	1 BYR = 0 GBP	1 GBP = 24614.7665 BYR
04 mag 2024	1 BYR = 0 GBP	1 GBP = 24594.0837 BYR
05 mag 2024	1 BYR = 0 GBP	1 GBP = 24594.0837 BYR
06 mag 2024	1 BYR = 0 GBP	1 GBP = 24660.1628 BYR
07 mag 2024	1 BYR = 0 GBP	1 GBP = 24592.829 BYR
08 mag 2024	1 BYR = 0 GBP	1 GBP = 24456.9076 BYR
09 mag 2024	1 BYR = 0 GBP	1 GBP = 24461.4692 BYR
10 mag 2024	1 BYR = 0 GBP	1 GBP = 24553.7249 BYR
11 mag 2024	1 BYR = 0 GBP	1 GBP = 24547.0333 BYR
12 mag 2024	1 BYR = 0 GBP	1 GBP = 24450.0063 BYR
13 mag 2024	1 BYR = 0 GBP	1 GBP = 24595.9138 BYR
14 mag 2024	1 BYR = 0 GBP	1 GBP = 24615.3805 BYR
15 mag 2024	1 BYR = 0 GBP	1 GBP = 24725.3103 BYR
16 mag 2024	1 BYR = 0 GBP	1 GBP = 24808.5587 BYR
17 mag 2024	1 BYR = 0 GBP	1 GBP = 24799.445 BYR
18 mag 2024	1 BYR = 0 GBP	1 GBP = 24901.7982 BYR
19 mag 2024	1 BYR = 0 GBP	1 GBP = 24822.4232 BYR
20 mag 2024	1 BYR = 0 GBP	1 GBP = 24878.4649 BYR
21 mag 2024	1 BYR = 0 GBP	1 GBP = 24920.2175 BYR
22 mag 2024	1 BYR = 0 GBP	1 GBP = 24922.1233 BYR
23 mag 2024	1 BYR = 0 GBP	1 GBP = 24969.1067 BYR
24 mag 2024	1 BYR = 0 GBP	1 GBP = 24931.3198 BYR
25 mag 2024	1 BYR = 0 GBP	1 GBP = 24974.3293 BYR
26 mag 2024	1 BYR = 0 GBP	1 GBP = 24822.4329 BYR
27 mag 2024	1 BYR = 0 GBP	1 GBP = 24980.7315 BYR
28 mag 2024	1 BYR = 0 GBP	1 GBP = 25071.4831 BYR
29 mag 2024	1 BYR = 0 GBP	1 GBP = 24992.6656 BYR
30 mag 2024	1 BYR = 0 GBP	1 GBP = 24903.4436 BYR
31 mag 2024	1 BYR = 0 GBP	1 GBP = 24916.0902 BYR

Jun 2024

Data	BYR-GBP	GBP-BYR
01 giu 2024	1 BYR = 0 GBP	1 GBP = 24964.5231 BYR
02 giu 2024	1 BYR = 0 GBP	1 GBP = 24964.5231 BYR
03 giu 2024	1 BYR = 0 GBP	1 GBP = 24945.5954 BYR
04 giu 2024	1 BYR = 0 GBP	1 GBP = 25020.739 BYR
05 giu 2024	1 BYR = 0 GBP	1 GBP = 25053.5197 BYR
06 giu 2024	1 BYR = 0 GBP	1 GBP = 25031.2854 BYR
07 giu 2024	1 BYR = 0 GBP	1 GBP = 25088.4759 BYR
08 giu 2024	1 BYR = 0 GBP	1 GBP = 24892.9746 BYR
09 giu 2024	1 BYR = 0 GBP	1 GBP = 24892.9746 BYR
10 giu 2024	1 BYR = 0 GBP	1 GBP = 24931.9688 BYR
11 giu 2024	1 BYR = 0 GBP	1 GBP = 24973.2305 BYR
12 giu 2024	1 BYR = 0 GBP	1 GBP = 25009.2254 BYR
13 giu 2024	1 BYR = 0 GBP	1 GBP = 25020.1068 BYR
14 giu 2024	1 BYR = 0 GBP	1 GBP = 24876.5685 BYR
15 giu 2024	1 BYR = 0 GBP	1 GBP = 24837.1305 BYR
16 giu 2024	1 BYR = 0 GBP	1 GBP = 24812.6096 BYR
17 giu 2024	1 BYR = 0 GBP	1 GBP = 24824.9057 BYR
18 giu 2024	1 BYR = 0 GBP	1 GBP = 24839.6772 BYR
19 giu 2024	1 BYR = 0 GBP	1 GBP = 24944.6388 BYR
20 giu 2024	1 BYR = 0 GBP	1 GBP = 24860.1811 BYR
21 giu 2024	1 BYR = 0 GBP	1 GBP = 24783.7661 BYR
22 giu 2024	1 BYR = 0 GBP	1 GBP = 24795.9543 BYR
23 giu 2024	1 BYR = 0 GBP	1 GBP = 24800.8496 BYR
24 giu 2024	1 BYR = 0 GBP	1 GBP = 24821.4305 BYR
25 giu 2024	1 BYR = 0 GBP	1 GBP = 24860.9622 BYR
26 giu 2024	1 BYR = 0 GBP	1 GBP = 24802.2983 BYR
27 giu 2024	1 BYR = 0 GBP	1 GBP = 24786.2827 BYR
28 giu 2024	1 BYR = 0 GBP	1 GBP = 24785.9939 BYR
29 giu 2024	1 BYR = 0 GBP	1 GBP = 24792.0273 BYR
30 giu 2024	1 BYR = 0 GBP	1 GBP = 24798.9038 BYR

Jul 2024

Data	BYR-GBP	GBP-BYR
01 lug 2024	1 BYR = 0 GBP	1 GBP = 24832.7629 BYR
02 lug 2024	1 BYR = 0 GBP	1 GBP = 24812.0092 BYR
03 lug 2024	1 BYR = 0 GBP	1 GBP = 24903.1212 BYR
04 lug 2024	1 BYR = 0 GBP	1 GBP = 25003.5009 BYR
05 lug 2024	1 BYR = 0 GBP	1 GBP = 25071.9602 BYR
06 lug 2024	1 BYR = 0 GBP	1 GBP = 25105.6503 BYR
07 lug 2024	1 BYR = 0 GBP	1 GBP = 25079.1902 BYR
08 lug 2024	1 BYR = 0 GBP	1 GBP = 25165.1329 BYR
09 lug 2024	1 BYR = 0 GBP	1 GBP = 25091.0582 BYR
10 lug 2024	1 BYR = 0 GBP	1 GBP = 25101.3422 BYR
11 lug 2024	1 BYR = 0 GBP	1 GBP = 25239.3568 BYR
12 lug 2024	1 BYR = 0 GBP	1 GBP = 25400.6028 BYR
13 lug 2024	1 BYR = 0 GBP	1 GBP = 25438.844 BYR
14 lug 2024	1 BYR = 0 GBP	1 GBP = 24894.9379 BYR
15 lug 2024	1 BYR = 0 GBP	1 GBP = 25430.9227 BYR
16 lug 2024	1 BYR = 0 GBP	1 GBP = 25423.9306 BYR
17 lug 2024	1 BYR = 0 GBP	1 GBP = 25537.1381 BYR
18 lug 2024	1 BYR = 0 GBP	1 GBP = 25446.1049 BYR
19 lug 2024	1 BYR = 0 GBP	1 GBP = 25323.4846 BYR
20 lug 2024	1 BYR = 0 GBP	1 GBP = 25317.3204 BYR
21 lug 2024	1 BYR = 0 GBP	1 GBP = 25318.3112 BYR
22 lug 2024	1 BYR = 0 GBP	1 GBP = 25333.464 BYR
23 lug 2024	1 BYR = 0 GBP	1 GBP = 25316.6281 BYR
24 lug 2024	1 BYR = 0 GBP	1 GBP = 25321.5107 BYR
25 lug 2024	1 BYR = 0 GBP	1 GBP = 25231.5442 BYR
26 lug 2024	1 BYR = 0 GBP	1 GBP = 25221.8139 BYR
27 lug 2024	1 BYR = 0 GBP	1 GBP = 25196.7831 BYR
28 lug 2024	1 BYR = 0 GBP	1 GBP = 25196.7831 BYR
29 lug 2024	1 BYR = 0 GBP	1 GBP = 25145.7627 BYR
30 lug 2024	1 BYR = 0 GBP	1 GBP = 25168.046 BYR
31 lug 2024	1 BYR = 0 GBP	1 GBP = 25156.7419 BYR

Aug 2024

Data	BYR-GBP	GBP-BYR
01 ago 2024	1 BYR = 0 GBP	1 GBP = 25080.4574 BYR
02 ago 2024	1 BYR = 0 GBP	1 GBP = 24984.362 BYR
03 ago 2024	1 BYR = 0 GBP	1 GBP = 25100.7278 BYR
04 ago 2024	1 BYR = 0 GBP	1 GBP = 25100.7278 BYR
05 ago 2024	1 BYR = 0 GBP	1 GBP = 25038.0065 BYR
06 ago 2024	1 BYR = 0 GBP	1 GBP = 24868.6778 BYR
07 ago 2024	1 BYR = 0 GBP	1 GBP = 24944.3214 BYR
08 ago 2024	1 BYR = 0 GBP	1 GBP = 24883.8473 BYR
09 ago 2024	1 BYR = 0 GBP	1 GBP = 24967.8428 BYR
10 ago 2024	1 BYR = 0 GBP	1 GBP = 24954.7275 BYR
11 ago 2024	1 BYR = 0 GBP	1 GBP = 25004.6862 BYR
12 ago 2024	1 BYR = 0 GBP	1 GBP = 25019.9485 BYR
13 ago 2024	1 BYR = 0 GBP	1 GBP = 25062.3247 BYR
14 ago 2024	1 BYR = 0 GBP	1 GBP = 25179.3617 BYR
15 ago 2024	1 BYR = 0 GBP	1 GBP = 25212.0874 BYR
16 ago 2024	1 BYR = 0 GBP	1 GBP = 25301.7594 BYR
17 ago 2024	1 BYR = 0 GBP	1 GBP = 25369.2635 BYR
18 ago 2024	1 BYR = 0 GBP	1 GBP = 25369.2635 BYR
19 ago 2024	1 BYR = 0 GBP	1 GBP = 25385.4693 BYR
20 ago 2024	1 BYR = 0 GBP	1 GBP = 25499.7616 BYR
21 ago 2024	1 BYR = 0 GBP	1 GBP = 25549.6142 BYR
22 ago 2024	1 BYR = 0 GBP	1 GBP = 25692.8137 BYR
23 ago 2024	1 BYR = 0 GBP	1 GBP = 25725.3327 BYR
24 ago 2024	1 BYR = 0 GBP	1 GBP = 25895.509 BYR
25 ago 2024	1 BYR = 0 GBP	1 GBP = 25906.2894 BYR
26 ago 2024	1 BYR = 0 GBP	1 GBP = 25862.1343 BYR
27 ago 2024	1 BYR = 0 GBP	1 GBP = 25905.0309 BYR
28 ago 2024	1 BYR = 0 GBP	1 GBP = 25893.4 BYR
29 ago 2024	1 BYR = 0 GBP	1 GBP = 25828.2348 BYR
30 ago 2024	1 BYR = 0 GBP	1 GBP = 25841.4971 BYR
31 ago 2024	1 BYR = 0 GBP	1 GBP = 25734.8013 BYR

Sep 2024

Data	BYR-GBP	GBP-BYR
01 set 2024	1 BYR = 0 GBP	1 GBP = 25735.7789 BYR
02 set 2024	1 BYR = 0 GBP	1 GBP = 25736.1333 BYR
03 set 2024	1 BYR = 0 GBP	1 GBP = 25735.4501 BYR
04 set 2024	1 BYR = 0 GBP	1 GBP = 25701.372 BYR
05 set 2024	1 BYR = 0 GBP	1 GBP = 25805.9436 BYR
06 set 2024	1 BYR = 0 GBP	1 GBP = 25817.4969 BYR
07 set 2024	1 BYR = 0 GBP	1 GBP = 25738.7172 BYR
08 set 2024	1 BYR = 0 GBP	1 GBP = 25737.7422 BYR
09 set 2024	1 BYR = 0 GBP	1 GBP = 25649.7519 BYR
10 set 2024	1 BYR = 0 GBP	1 GBP = 25659.3283 BYR
11 set 2024	1 BYR = 0 GBP	1 GBP = 25648.7641 BYR
12 set 2024	1 BYR = 0 GBP	1 GBP = 25558.4238 BYR
13 set 2024	1 BYR = 0 GBP	1 GBP = 25715.8681 BYR
14 set 2024	1 BYR = 0 GBP	1 GBP = 25722.0742 BYR
15 set 2024	1 BYR = 0 GBP	1 GBP = 25722.0742 BYR
16 set 2024	1 BYR = 0 GBP	1 GBP = 25874.9262 BYR
17 set 2024	1 BYR = 0 GBP	1 GBP = 25904.3297 BYR
18 set 2024	1 BYR = 0 GBP	1 GBP = 25888.763 BYR
19 set 2024	1 BYR = 0 GBP	1 GBP = 26040.466 BYR
20 set 2024	1 BYR = 0 GBP	1 GBP = 26086.1897 BYR
21 set 2024	1 BYR = 0 GBP	1 GBP = 26101.3054 BYR
22 set 2024	1 BYR = 0 GBP	1 GBP = 26112.1037 BYR
23 set 2024	1 BYR = 0 GBP	1 GBP = 26085.3396 BYR
24 set 2024	1 BYR = 0 GBP	1 GBP = 26222.8593 BYR
25 set 2024	1 BYR = 0 GBP	1 GBP = 26230.7286 BYR
26 set 2024	1 BYR = 0 GBP	1 GBP = 26226.875 BYR
27 set 2024	1 BYR = 0 GBP	1 GBP = 26241.6254 BYR
28 set 2024	1 BYR = 0 GBP	1 GBP = 26207.1616 BYR
29 set 2024	1 BYR = 0 GBP	1 GBP = 26207.1616 BYR
30 set 2024	1 BYR = 0 GBP	1 GBP = 26264.4804 BYR

Oct 2024

Data	BYR-GBP	GBP-BYR
01 ott 2024	1 BYR = 0 GBP	1 GBP = 26111.9348 BYR
02 ott 2024	1 BYR = 0 GBP	1 GBP = 26060.1736 BYR
03 ott 2024	1 BYR = 0 GBP	1 GBP = 25684.3769 BYR
04 ott 2024	1 BYR = 0 GBP	1 GBP = 25806.8027 BYR
05 ott 2024	1 BYR = 0 GBP	1 GBP = 25718.1313 BYR
06 ott 2024	1 BYR = 0 GBP	1 GBP = 25718.1313 BYR
07 ott 2024	1 BYR = 0 GBP	1 GBP = 25645.3965 BYR
08 ott 2024	1 BYR = 0 GBP	1 GBP = 25691.6078 BYR
09 ott 2024	1 BYR = 0 GBP	1 GBP = 25642.8809 BYR
10 ott 2024	1 BYR = 0 GBP	1 GBP = 25602.4959 BYR
11 ott 2024	1 BYR = 0 GBP	1 GBP = 25611.0339 BYR
12 ott 2024	1 BYR = 0 GBP	1 GBP = 25615.2442 BYR
13 ott 2024	1 BYR = 0 GBP	1 GBP = 25615.2442 BYR
14 ott 2024	1 BYR = 0 GBP	1 GBP = 25570.7081 BYR
15 ott 2024	1 BYR = 0 GBP	1 GBP = 25639.0451 BYR
16 ott 2024	1 BYR = 0 GBP	1 GBP = 25548.3112 BYR
17 ott 2024	1 BYR = 0 GBP	1 GBP = 25504.4062 BYR
18 ott 2024	1 BYR = 0 GBP	1 GBP = 25571.6013 BYR
19 ott 2024	1 BYR = 0 GBP	1 GBP = 25584.3695 BYR
20 ott 2024	1 BYR = 0 GBP	1 GBP = 25584.3695 BYR
21 ott 2024	1 BYR = 0 GBP	1 GBP = 25532.3044 BYR
22 ott 2024	1 BYR = 0 GBP	1 GBP = 25442.4968 BYR
23 ott 2024	1 BYR = 0 GBP	1 GBP = 25382.0862 BYR
24 ott 2024	1 BYR = 0 GBP	1 GBP = 25440.6621 BYR
25 ott 2024	1 BYR = 0 GBP	1 GBP = 25452.4051 BYR
26 ott 2024	1 BYR = 0 GBP	1 GBP = 25403.5599 BYR
27 ott 2024	1 BYR = 0 GBP	1 GBP = 25403.5599 BYR
28 ott 2024	1 BYR = 0 GBP	1 GBP = 25455.0008 BYR
29 ott 2024	1 BYR = 0 GBP	1 GBP = 25428.8004 BYR
30 ott 2024	1 BYR = 0 GBP	1 GBP = 25413.2761 BYR
31 ott 2024	1 BYR = 0 GBP	1 GBP = 25464.288 BYR

Nov 2024

Data	BYR-GBP	GBP-BYR
01 nov 2024	1 BYR = 0 GBP	1 GBP = 25387.1283 BYR
02 nov 2024	1 BYR = 0 GBP	1 GBP = 25336.9148 BYR
03 nov 2024	1 BYR = 0 GBP	1 GBP = 25324.1882 BYR
04 nov 2024	1 BYR = 0 GBP	1 GBP = 25428.8371 BYR
05 nov 2024	1 BYR = 0 GBP	1 GBP = 25448.088 BYR
06 nov 2024	1 BYR = 0 GBP	1 GBP = 25197.9867 BYR
07 nov 2024	1 BYR = 0 GBP	1 GBP = 25419.0668 BYR
08 nov 2024	1 BYR = 0 GBP	1 GBP = 25375.2905 BYR
09 nov 2024	1 BYR = 0 GBP	1 GBP = 25318.3042 BYR
10 nov 2024	1 BYR = 0 GBP	1 GBP = 25318.3042 BYR
11 nov 2024	1 BYR = 0 GBP	1 GBP = 25243.5683 BYR
12 nov 2024	1 BYR = 0 GBP	1 GBP = 25123.861 BYR
13 nov 2024	1 BYR = 0 GBP	1 GBP = 24969.2557 BYR
14 nov 2024	1 BYR = 0 GBP	1 GBP = 24834.6388 BYR
15 nov 2024	1 BYR = 0 GBP	1 GBP = 24864.4235 BYR
16 nov 2024	1 BYR = 0 GBP	1 GBP = 24731.2862 BYR
17 nov 2024	1 BYR = 0 GBP	1 GBP = 24731.2862 BYR
18 nov 2024	1 BYR = 0 GBP	1 GBP = 24748.1289 BYR
19 nov 2024	1 BYR = 0 GBP	1 GBP = 24791.5916 BYR
20 nov 2024	1 BYR = 0 GBP	1 GBP = 24825.0399 BYR
21 nov 2024	1 BYR = 0 GBP	1 GBP = 24772.4823 BYR
22 nov 2024	1 BYR = 0 GBP	1 GBP = 24535.2868 BYR
23 nov 2024	1 BYR = 0 GBP	1 GBP = 24558.7904 BYR
24 nov 2024	1 BYR = 0 GBP	1 GBP = 24559.7652 BYR
25 nov 2024	1 BYR = 0 GBP	1 GBP = 24652.5423 BYR
26 nov 2024	1 BYR = 0 GBP	1 GBP = 24701.9463 BYR
27 nov 2024	1 BYR = 0 GBP	1 GBP = 24754.3084 BYR
28 nov 2024	1 BYR = 0 GBP	1 GBP = 24833.6925 BYR
29 nov 2024	1 BYR = 0 GBP	1 GBP = 24874.6557 BYR
30 nov 2024	1 BYR = 0 GBP	1 GBP = 24963.8472 BYR

Dec 2024

Data	BYR-GBP	GBP-BYR
01 dic 2024	1 BYR = 0 GBP	1 GBP = 24963.8472 BYR
02 dic 2024	1 BYR = 0 GBP	1 GBP = 24836.9187 BYR
03 dic 2024	1 BYR = 0 GBP	1 GBP = 24792.548 BYR
04 dic 2024	1 BYR = 0 GBP	1 GBP = 24828.044 BYR
05 dic 2024	1 BYR = 0 GBP	1 GBP = 24943.3565 BYR
06 dic 2024	1 BYR = 0 GBP	1 GBP = 25036.4084 BYR
07 dic 2024	1 BYR = 0 GBP	1 GBP = 24975.8928 BYR
08 dic 2024	1 BYR = 0 GBP	1 GBP = 24973.3351 BYR
09 dic 2024	1 BYR = 0 GBP	1 GBP = 25017.4323 BYR
10 dic 2024	1 BYR = 0 GBP	1 GBP = 25003.5053 BYR
11 dic 2024	1 BYR = 0 GBP	1 GBP = 24963.2561 BYR
12 dic 2024	1 BYR = 0 GBP	1 GBP = 24950.8946 BYR
13 dic 2024	1 BYR = 0 GBP	1 GBP = 24794.7317 BYR
14 dic 2024	1 BYR = 0 GBP	1 GBP = 24729.3167 BYR
15 dic 2024	1 BYR = 0 GBP	1 GBP = 24742.0654 BYR
16 dic 2024	1 BYR = 0 GBP	1 GBP = 24802.9321 BYR
17 dic 2024	1 BYR = 0 GBP	1 GBP = 24901.2311 BYR
18 dic 2024	1 BYR = 0 GBP	1 GBP = 24927.975 BYR
19 dic 2024	1 BYR = 0 GBP	1 GBP = 24693.744 BYR
20 dic 2024	1 BYR = 0 GBP	1 GBP = 24550.3757 BYR
21 dic 2024	1 BYR = 0 GBP	1 GBP = 24630.3351 BYR
22 dic 2024	1 BYR = 0 GBP	1 GBP = 24630.3351 BYR
23 dic 2024	1 BYR = 0 GBP	1 GBP = 24526.6628 BYR
24 dic 2024	1 BYR = 0 GBP	1 GBP = 24604.2735 BYR
25 dic 2024	1 BYR = 0 GBP	1 GBP = 25035.0785 BYR
26 dic 2024	1 BYR = 0 GBP	1 GBP = 24534.6573 BYR
27 dic 2024	1 BYR = 0 GBP	1 GBP = 24606.1323 BYR
28 dic 2024	1 BYR = 0 GBP	1 GBP = 24641.1127 BYR
29 dic 2024	1 BYR = 0 GBP	1 GBP = 24647.9767 BYR
30 dic 2024	1 BYR = 0 GBP	1 GBP = 24684.8072 BYR
31 dic 2024	1 BYR = 0 GBP	1 GBP = 24565.714 BYR

Informazioni sui tassi di cambio tra BYR-GBP e GBP-BYR

La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bielorussia e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie