currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BYR-GBP e GBP-BYR - 2025

Tassi di cambio tra BYR-GBP e GBP-BYR - 2025

Tassi di cambio tra BYR-GBP e GBP-BYR

Consulta qui di seguito i tassi di cambio per BYR-GBP e GBP-BYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BYR = 0 GBP
1 GBP = 25288,0283 BYR
1A 2A 3A

Jan 2025

DataBYR-GBPGBP-BYR
01 gen 2025 1 BYR = 0 GBP 1 GBP = 24594.5485 BYR
02 gen 2025 1 BYR = 0 GBP 1 GBP = 24352.8059 BYR
03 gen 2025 1 BYR = 0 GBP 1 GBP = 24325.7857 BYR
04 gen 2025 1 BYR = 0 GBP 1 GBP = 24349.0802 BYR
05 gen 2025 1 BYR = 0 GBP 1 GBP = 24349.0802 BYR
06 gen 2025 1 BYR = 0 GBP 1 GBP = 24586.971 BYR
07 gen 2025 1 BYR = 0 GBP 1 GBP = 24555.8754 BYR
08 gen 2025 1 BYR = 0 GBP 1 GBP = 24195.5834 BYR
09 gen 2025 1 BYR = 0 GBP 1 GBP = 24062.3198 BYR
10 gen 2025 1 BYR = 0 GBP 1 GBP = 24125.6299 BYR
11 gen 2025 1 BYR = 0 GBP 1 GBP = 23926.7076 BYR
12 gen 2025 1 BYR = 0 GBP 1 GBP = 23920.1299 BYR
13 gen 2025 1 BYR = 0 GBP 1 GBP = 23761.8809 BYR
14 gen 2025 1 BYR = 0 GBP 1 GBP = 23846.3316 BYR
15 gen 2025 1 BYR = 0 GBP 1 GBP = 23937.3847 BYR
16 gen 2025 1 BYR = 0 GBP 1 GBP = 23918.4636 BYR
17 gen 2025 1 BYR = 0 GBP 1 GBP = 23894.8747 BYR
18 gen 2025 1 BYR = 0 GBP 1 GBP = 23854.666 BYR
19 gen 2025 1 BYR = 0 GBP 1 GBP = 23850.2479 BYR
20 gen 2025 1 BYR = 0 GBP 1 GBP = 23936.009 BYR
21 gen 2025 1 BYR = 0 GBP 1 GBP = 24007.0653 BYR
22 gen 2025 1 BYR = 0 GBP 1 GBP = 24219.8023 BYR
23 gen 2025 1 BYR = 0 GBP 1 GBP = 24146.2514 BYR
24 gen 2025 1 BYR = 0 GBP 1 GBP = 24328.4892 BYR
25 gen 2025 1 BYR = 0 GBP 1 GBP = 24469.6167 BYR
26 gen 2025 1 BYR = 0 GBP 1 GBP = 24470.9838 BYR
27 gen 2025 1 BYR = 0 GBP 1 GBP = 24501.2245 BYR
28 gen 2025 1 BYR = 0 GBP 1 GBP = 24353.1121 BYR
29 gen 2025 1 BYR = 0 GBP 1 GBP = 24356.2982 BYR
30 gen 2025 1 BYR = 0 GBP 1 GBP = 24369.5619 BYR
31 gen 2025 1 BYR = 0 GBP 1 GBP = 24345.5475 BYR

Feb 2025

DataBYR-GBPGBP-BYR
01 feb 2025 1 BYR = 0 GBP 1 GBP = 24305.9631 BYR
02 feb 2025 1 BYR = 0 GBP 1 GBP = 24288.9002 BYR
03 feb 2025 1 BYR = 0 GBP 1 GBP = 24218.9203 BYR
04 feb 2025 1 BYR = 0 GBP 1 GBP = 24321.0933 BYR
05 feb 2025 1 BYR = 0 GBP 1 GBP = 24567.2483 BYR
06 feb 2025 1 BYR = 0 GBP 1 GBP = 24272.7362 BYR
07 feb 2025 1 BYR = 0 GBP 1 GBP = 24403.2985 BYR
08 feb 2025 1 BYR = 0 GBP 1 GBP = 24304.7855 BYR
09 feb 2025 1 BYR = 0 GBP 1 GBP = 24304.7855 BYR
10 feb 2025 1 BYR = 0 GBP 1 GBP = 24289.2149 BYR
11 feb 2025 1 BYR = 0 GBP 1 GBP = 24249.6134 BYR
12 feb 2025 1 BYR = 0 GBP 1 GBP = 24412.4017 BYR
13 feb 2025 1 BYR = 0 GBP 1 GBP = 24425.4944 BYR
14 feb 2025 1 BYR = 0 GBP 1 GBP = 24664.9399 BYR
15 feb 2025 1 BYR = 0 GBP 1 GBP = 24690.1063 BYR
16 feb 2025 1 BYR = 0 GBP 1 GBP = 24667.5799 BYR
17 feb 2025 1 BYR = 0 GBP 1 GBP = 24689.5038 BYR
18 feb 2025 1 BYR = 0 GBP 1 GBP = 24671.3141 BYR
19 feb 2025 1 BYR = 0 GBP 1 GBP = 24663.4921 BYR
20 feb 2025 1 BYR = 0 GBP 1 GBP = 24724.385 BYR
21 feb 2025 1 BYR = 0 GBP 1 GBP = 24782.6762 BYR
22 feb 2025 1 BYR = 0 GBP 1 GBP = 24758.7101 BYR
23 feb 2025 1 BYR = 0 GBP 1 GBP = 24755.7816 BYR
24 feb 2025 1 BYR = 0 GBP 1 GBP = 24759.8129 BYR
25 feb 2025 1 BYR = 0 GBP 1 GBP = 24794.7611 BYR
26 feb 2025 1 BYR = 0 GBP 1 GBP = 24802.2258 BYR
27 feb 2025 1 BYR = 0 GBP 1 GBP = 24849.2956 BYR
28 feb 2025 1 BYR = 0 GBP 1 GBP = 24701.3187 BYR

Mar 2025

DataBYR-GBPGBP-BYR
01 mar 2025 1 BYR = 0 GBP 1 GBP = 24643.0844 BYR
02 mar 2025 1 BYR = 0 GBP 1 GBP = 24653.8666 BYR
03 mar 2025 1 BYR = 0 GBP 1 GBP = 24849.4446 BYR
04 mar 2025 1 BYR = 0 GBP 1 GBP = 24981.856 BYR
05 mar 2025 1 BYR = 0 GBP 1 GBP = 25159.9839 BYR
06 mar 2025 1 BYR = 0 GBP 1 GBP = 25260.9492 BYR
07 mar 2025 1 BYR = 0 GBP 1 GBP = 25307.3007 BYR
08 mar 2025 1 BYR = 0 GBP 1 GBP = 25290.8511 BYR
09 mar 2025 1 BYR = 0 GBP 1 GBP = 25290.8511 BYR
10 mar 2025 1 BYR = 0 GBP 1 GBP = 25350.3423 BYR
11 mar 2025 1 BYR = 0 GBP 1 GBP = 25380.3817 BYR
12 mar 2025 1 BYR = 0 GBP 1 GBP = 25394.0375 BYR
13 mar 2025 1 BYR = 0 GBP 1 GBP = 25381.5307 BYR
14 mar 2025 1 BYR = 0 GBP 1 GBP = 25380.8679 BYR
15 mar 2025 1 BYR = 0 GBP 1 GBP = 25367.2898 BYR
16 mar 2025 1 BYR = 0 GBP 1 GBP = 25367.2898 BYR
17 mar 2025 1 BYR = 0 GBP 1 GBP = 25412.1326 BYR
18 mar 2025 1 BYR = 0 GBP 1 GBP = 25393.2063 BYR
19 mar 2025 1 BYR = 0 GBP 1 GBP = 25431.7502 BYR
20 mar 2025 1 BYR = 0 GBP 1 GBP = 25372.3449 BYR
21 mar 2025 1 BYR = 0 GBP 1 GBP = 25345.4303 BYR
22 mar 2025 1 BYR = 0 GBP 1 GBP = 25321.2465 BYR
23 mar 2025 1 BYR = 0 GBP 1 GBP = 25321.2465 BYR
24 mar 2025 1 BYR = 0 GBP 1 GBP = 25376.7769 BYR
25 mar 2025 1 BYR = 0 GBP 1 GBP = 25376.6109 BYR
26 mar 2025 1 BYR = 0 GBP 1 GBP = 25287.2359 BYR
27 mar 2025 1 BYR = 0 GBP 1 GBP = 25370.2022 BYR
28 mar 2025 1 BYR = 0 GBP 1 GBP = 25361.5013 BYR
29 mar 2025 1 BYR = 0 GBP 1 GBP = 25373.1782 BYR
30 mar 2025 1 BYR = 0 GBP 1 GBP = 25373.1782 BYR
31 mar 2025 1 BYR = 0 GBP 1 GBP = 25371.4968 BYR

Apr 2025

DataBYR-GBPGBP-BYR
01 apr 2025 1 BYR = 0 GBP 1 GBP = 25270.9331 BYR
02 apr 2025 1 BYR = 0 GBP 1 GBP = 25376.9168 BYR
03 apr 2025 1 BYR = 0 GBP 1 GBP = 25824.6396 BYR
04 apr 2025 1 BYR = 0 GBP 1 GBP = 25508.869 BYR
05 apr 2025 1 BYR = 0 GBP 1 GBP = 25254.5893 BYR
06 apr 2025 1 BYR = 0 GBP 1 GBP = 25241.858 BYR
07 apr 2025 1 BYR = 0 GBP 1 GBP = 25133.0415 BYR
08 apr 2025 1 BYR = 0 GBP 1 GBP = 25047.2646 BYR
09 apr 2025 1 BYR = 0 GBP 1 GBP = 25071.1391 BYR
10 apr 2025 1 BYR = 0 GBP 1 GBP = 25342.1645 BYR
11 apr 2025 1 BYR = 0 GBP 1 GBP = 25657.9618 BYR
12 apr 2025 1 BYR = 0 GBP 1 GBP = 25640.7094 BYR
13 apr 2025 1 BYR = 0 GBP 1 GBP = 25640.7094 BYR
14 apr 2025 1 BYR = 0 GBP 1 GBP = 25872.3681 BYR
15 apr 2025 1 BYR = 0 GBP 1 GBP = 25920.2537 BYR
16 apr 2025 1 BYR = 0 GBP 1 GBP = 26012.4615 BYR
17 apr 2025 1 BYR = 0 GBP 1 GBP = 25928.322 BYR
18 apr 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
19 apr 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
20 apr 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
21 apr 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
22 apr 2025 1 BYR = 0 GBP 1 GBP = 26204.9569 BYR
23 apr 2025 1 BYR = 0 GBP 1 GBP = 26075.7822 BYR
24 apr 2025 1 BYR = 0 GBP 1 GBP = 26081.5135 BYR
25 apr 2025 1 BYR = 0 GBP 1 GBP = 26096.2694 BYR
26 apr 2025 1 BYR = 0 GBP 1 GBP = 26093.469 BYR
27 apr 2025 1 BYR = 0 GBP 1 GBP = 26093.466 BYR
28 apr 2025 1 BYR = 0 GBP 1 GBP = 26152.8598 BYR
29 apr 2025 1 BYR = 0 GBP 1 GBP = 26235.6629 BYR
30 apr 2025 1 BYR = 0 GBP 1 GBP = 26184.4674 BYR

May 2025

DataBYR-GBPGBP-BYR
01 mag 2025 1 BYR = 0 GBP 1 GBP = 26140.4645 BYR
02 mag 2025 1 BYR = 0 GBP 1 GBP = 26061.2278 BYR
03 mag 2025 1 BYR = 0 GBP 1 GBP = 26017.0269 BYR
04 mag 2025 1 BYR = 0 GBP 1 GBP = 26002.3367 BYR
05 mag 2025 1 BYR = 0 GBP 1 GBP = 26098.7237 BYR
06 mag 2025 1 BYR = 0 GBP 1 GBP = 26204.9533 BYR
07 mag 2025 1 BYR = 0 GBP 1 GBP = 26162.9856 BYR
08 mag 2025 1 BYR = 0 GBP 1 GBP = 26098.6989 BYR
09 mag 2025 1 BYR = 0 GBP 1 GBP = 26020.7352 BYR
10 mag 2025 1 BYR = 0 GBP 1 GBP = 26075.8508 BYR
11 mag 2025 1 BYR = 0 GBP 1 GBP = 26065.0659 BYR
12 mag 2025 1 BYR = 0 GBP 1 GBP = 25807.2864 BYR
13 mag 2025 1 BYR = 0 GBP 1 GBP = 25892.5308 BYR
14 mag 2025 1 BYR = 0 GBP 1 GBP = 26131.609 BYR
15 mag 2025 1 BYR = 0 GBP 1 GBP = 26027.6587 BYR
16 mag 2025 1 BYR = 0 GBP 1 GBP = 26057.753 BYR
17 mag 2025 1 BYR = 0 GBP 1 GBP = 26029.7914 BYR
18 mag 2025 1 BYR = 0 GBP 1 GBP = 26029.7914 BYR
19 mag 2025 1 BYR = 0 GBP 1 GBP = 26231.789 BYR
20 mag 2025 1 BYR = 0 GBP 1 GBP = 26184.6544 BYR
21 mag 2025 1 BYR = 0 GBP 1 GBP = 26271.3332 BYR
22 mag 2025 1 BYR = 0 GBP 1 GBP = 26294.4694 BYR
23 mag 2025 1 BYR = 0 GBP 1 GBP = 26470.2097 BYR
24 mag 2025 1 BYR = 0 GBP 1 GBP = 26529.5648 BYR
25 mag 2025 1 BYR = 0 GBP 1 GBP = 26529.5648 BYR
26 mag 2025 1 BYR = 0 GBP 1 GBP = 26571.752 BYR
27 mag 2025 1 BYR = 0 GBP 1 GBP = 26548.3757 BYR
28 mag 2025 1 BYR = 0 GBP 1 GBP = 26428.0901 BYR
29 mag 2025 1 BYR = 0 GBP 1 GBP = 26398.7308 BYR
30 mag 2025 1 BYR = 0 GBP 1 GBP = 26413.1235 BYR
31 mag 2025 1 BYR = 0 GBP 1 GBP = 26385.5307 BYR

Jun 2025

DataBYR-GBPGBP-BYR
01 giu 2025 1 BYR = 0 GBP 1 GBP = 26410.0316 BYR
02 giu 2025 1 BYR = 0 GBP 1 GBP = 26536.8561 BYR
03 giu 2025 1 BYR = 0 GBP 1 GBP = 26459.5006 BYR
04 giu 2025 1 BYR = 0 GBP 1 GBP = 26497.4211 BYR
05 giu 2025 1 BYR = 0 GBP 1 GBP = 26597.3578 BYR
06 giu 2025 1 BYR = 0 GBP 1 GBP = 26560.4342 BYR
07 giu 2025 1 BYR = 0 GBP 1 GBP = 26439.4171 BYR
08 giu 2025 1 BYR = 0 GBP 1 GBP = 26514.8753 BYR
09 giu 2025 1 BYR = 0 GBP 1 GBP = 26540.4563 BYR
10 giu 2025 1 BYR = 0 GBP 1 GBP = 26479.8719 BYR
11 giu 2025 1 BYR = 0 GBP 1 GBP = 26437.1604 BYR
12 giu 2025 1 BYR = 0 GBP 1 GBP = 26616.6882 BYR
13 giu 2025 1 BYR = 0 GBP 1 GBP = 26529.3243 BYR
14 giu 2025 1 BYR = 0 GBP 1 GBP = 26568.7898 BYR

Informazioni sui tassi di cambio tra BYR-GBP e GBP-BYR

La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bielorussia e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats