> Tassi di cambio tra BYR-GMD e GMD-BYR - 2024

Tassi di cambio tra BYR-GMD e GMD-BYR - 2024

Tassi di cambio tra BYR-GMD e GMD-BYR

Consulta qui di seguito i tassi di cambio per BYR-GMD e GMD-BYR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BYR = 0,0035 GMD

1 GMD = 284,8521 BYR

1A 2A 3A

BYR rispetto a GMDGMD rispetto a BYR

Jan 2024

Data	BYR-GMD	GMD-BYR
01 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1251 BYR
02 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1252 BYR
03 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5583 BYR
04 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5583 BYR
05 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5582 BYR
06 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.6499 BYR
07 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.6499 BYR
08 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.7019 BYR
09 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
10 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
11 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3415 BYR
12 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
13 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
14 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
15 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
16 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
17 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
18 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4493 BYR
19 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
20 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4481 BYR
21 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4481 BYR
22 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4491 BYR
23 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 290.9092 BYR
24 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.0172 BYR
25 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 290.9092 BYR
26 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.0165 BYR
27 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.125 BYR
28 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.125 BYR
29 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1251 BYR
30 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6933 BYR
31 gen 2024	1 BYR = 0.0034 GMD	1 GMD = 290.7727 BYR

Feb 2024

Data	BYR-GMD	GMD-BYR
01 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
02 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.7735 BYR
03 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
04 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
05 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
06 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.788 BYR
07 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6935 BYR
08 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 290.8498 BYR
09 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.6195 BYR
10 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4961 BYR
11 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4961 BYR
12 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.7297 BYR
13 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4056 BYR
14 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.5217 BYR
15 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2996 BYR
16 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
17 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
18 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
19 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3001 BYR
20 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2991 BYR
21 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.514 BYR
22 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4998 BYR
23 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3415 BYR
24 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
25 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
26 feb 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
27 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9792 BYR
28 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6515 BYR
29 feb 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6454 BYR

Mar 2024

Data	BYR-GMD	GMD-BYR
01 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3414 BYR
02 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
03 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
04 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
05 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3415 BYR
06 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3413 BYR
07 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3412 BYR
08 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4482 BYR
09 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
10 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
11 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
12 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
13 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6727 BYR
14 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
15 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4474 BYR
16 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
17 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
18 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3414 BYR
19 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
20 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6232 BYR
21 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
22 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
23 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
24 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
25 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6485 BYR
26 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
27 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4477 BYR
28 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
29 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
30 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
31 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR

Apr 2024

Data	BYR-GMD	GMD-BYR
01 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.651 BYR
02 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.8738 BYR
03 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.7662 BYR
04 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6515 BYR
05 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
06 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
07 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
08 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
09 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
10 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6618 BYR
11 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6795 BYR
12 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6601 BYR
13 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
14 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
15 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9789 BYR
16 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
17 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4468 BYR
18 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.447 BYR
19 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
20 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
21 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
22 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6726 BYR
23 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
24 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
25 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.511 BYR
26 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
27 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
28 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
29 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
30 apr 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2995 BYR

May 2024

Data	BYR-GMD	GMD-BYR
01 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
02 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
03 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
04 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
05 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
06 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2994 BYR
07 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
08 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.298 BYR
09 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
10 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
11 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
12 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
13 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
14 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2977 BYR
15 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
16 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3006 BYR
17 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1415 BYR
18 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
19 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
20 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6611 BYR
21 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.299 BYR
22 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
23 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2988 BYR
24 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
25 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
26 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
27 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1924 BYR
28 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
29 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3001 BYR
30 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
31 mag 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2986 BYR

Jun 2024

Data	BYR-GMD	GMD-BYR
01 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
02 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
03 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
04 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2979 BYR
05 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
06 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3003 BYR
07 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
08 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
09 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
10 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
11 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
12 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
13 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2987 BYR
14 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
15 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
16 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
17 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2981 BYR
18 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
19 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
20 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3006 BYR
21 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
22 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
23 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
24 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3015 BYR
25 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
26 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2975 BYR
27 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2994 BYR
28 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
29 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
30 giu 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR

Jul 2024

Data	BYR-GMD	GMD-BYR
01 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
02 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2998 BYR
03 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
04 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
05 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
06 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
07 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
08 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2992 BYR
09 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2999 BYR
10 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3 BYR
11 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
12 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2974 BYR
13 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
14 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
15 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2988 BYR
16 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
17 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
18 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2385 BYR
19 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0836 BYR
20 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0691 BYR
21 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0691 BYR
22 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0934 BYR
23 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
24 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2977 BYR
25 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
26 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2998 BYR
27 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
28 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
29 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3008 BYR
30 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
31 lug 2024	1 BYR = 0.0035 GMD	1 GMD = 288.2366 BYR

Aug 2024

Data	BYR-GMD	GMD-BYR
01 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0314 BYR
02 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0606 BYR
03 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
04 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
05 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0062 BYR
06 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0034 BYR
07 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0242 BYR
08 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0535 BYR
09 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9979 BYR
10 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
11 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
12 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9128 BYR
13 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0578 BYR
14 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0587 BYR
15 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0009 BYR
16 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9996 BYR
17 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
18 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
19 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0576 BYR
20 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
21 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0001 BYR
22 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0385 BYR
23 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9997 BYR
24 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
25 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
26 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0002 BYR
27 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0095 BYR
28 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0555 BYR
29 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0281 BYR
30 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 277.9868 BYR
31 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR

Sep 2024

Data	BYR-GMD	GMD-BYR
01 set 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
02 set 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0108 BYR
03 set 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0287 BYR
04 set 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0566 BYR
05 set 2024	1 BYR = 0.0035 GMD	1 GMD = 282.011 BYR
06 set 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0588 BYR
07 set 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
08 set 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
09 set 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9996 BYR
10 set 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0024 BYR
11 set 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0211 BYR
12 set 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0573 BYR
13 set 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0571 BYR
14 set 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
15 set 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
16 set 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0604 BYR
17 set 2024	1 BYR = 0.0036 GMD	1 GMD = 280 BYR
18 set 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0568 BYR
19 set 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0576 BYR
20 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1257 BYR
21 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
22 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
23 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1606 BYR
24 set 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
25 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1253 BYR
26 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1045 BYR
27 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1236 BYR
28 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
29 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
30 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1399 BYR

Oct 2024

Data	BYR-GMD	GMD-BYR
01 ott 2024	1 BYR = 0.0036 GMD	1 GMD = 279.999 BYR
02 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0285 BYR
03 ott 2024	1 BYR = 0.0036 GMD	1 GMD = 280 BYR
04 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0575 BYR
05 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
06 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
07 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0571 BYR
08 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0573 BYR
09 ott 2024	1 BYR = 0.0034 GMD	1 GMD = 290.3393 BYR
10 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 286.0996 BYR
11 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 288.2354 BYR
12 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
13 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
14 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 286.122 BYR
15 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1542 BYR
16 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1297 BYR
17 ott 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0202 BYR
18 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0126 BYR
19 ott 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
20 ott 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
21 ott 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9985 BYR
22 ott 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
23 ott 2024	1 BYR = 0.0036 GMD	1 GMD = 279.999 BYR
24 ott 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9999 BYR
25 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0342 BYR
26 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
27 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
28 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0019 BYR
29 ott 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
30 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9987 BYR
31 ott 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0158 BYR

Nov 2024

Data	BYR-GMD	GMD-BYR
01 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0551 BYR
02 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
03 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
04 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1319 BYR
05 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1268 BYR
06 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1158 BYR
07 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1367 BYR
08 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1426 BYR
09 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
10 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
11 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1145 BYR
12 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1155 BYR
13 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1372 BYR
14 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0555 BYR
15 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0571 BYR
16 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
17 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
18 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0549 BYR
19 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0558 BYR
20 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0202 BYR
21 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.057 BYR
22 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0565 BYR
23 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
24 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
25 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0568 BYR
26 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0566 BYR
27 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0567 BYR
28 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0573 BYR
29 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0572 BYR
30 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR

Dec 2024

Data	BYR-GMD	GMD-BYR
01 dic 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
02 dic 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0558 BYR
03 dic 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0575 BYR
04 dic 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0565 BYR
05 dic 2024	1 BYR = 0.0036 GMD	1 GMD = 274.117 BYR
06 dic 2024	1 BYR = 0.0036 GMD	1 GMD = 274.137 BYR
07 dic 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
08 dic 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
09 dic 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1321 BYR
10 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2227 BYR
11 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2215 BYR
12 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2224 BYR
13 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2225 BYR
14 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
15 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
16 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2203 BYR
17 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2229 BYR
18 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2211 BYR
19 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2225 BYR
20 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2216 BYR
21 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
22 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
23 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2216 BYR
24 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.223 BYR
25 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2215 BYR
26 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2239 BYR
27 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2234 BYR
28 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
29 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
30 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2243 BYR
31 dic 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2234 BYR

Informazioni sui tassi di cambio tra BYR-GMD e GMD-BYR

La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bielorussia e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie