> Tassi di cambio tra BYR-GMD e GMD-BYR - 2025

Tassi di cambio tra BYR-GMD e GMD-BYR - 2025

Tassi di cambio tra BYR-GMD e GMD-BYR

Consulta qui di seguito i tassi di cambio per BYR-GMD e GMD-BYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BYR = 0,0037 GMD

1 GMD = 271,9248 BYR

1A 2A 3A

BYR rispetto a GMDGMD rispetto a BYR

Jan 2025

Data	BYR-GMD	GMD-BYR
01 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2232 BYR
02 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2226 BYR
03 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3406 BYR
04 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
05 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
06 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 270.2276 BYR
07 gen 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1201 BYR
08 gen 2025	1 BYR = 0.0036 GMD	1 GMD = 278.0296 BYR
09 gen 2025	1 BYR = 0.0036 GMD	1 GMD = 276.0565 BYR
10 gen 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1199 BYR
11 gen 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
12 gen 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
13 gen 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1312 BYR
14 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2234 BYR
15 gen 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1207 BYR
16 gen 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1101 BYR
17 gen 2025	1 BYR = 0.0036 GMD	1 GMD = 276.0555 BYR
18 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
19 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
20 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3413 BYR
21 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3544 BYR
22 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3411 BYR
23 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 268.495 BYR
24 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 272.224 BYR
25 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
26 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
27 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3381 BYR
28 gen 2025	1 BYR = 0.0038 GMD	1 GMD = 266.5734 BYR
29 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2206 BYR
30 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2207 BYR
31 gen 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3285 BYR

Feb 2025

Data	BYR-GMD	GMD-BYR
01 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
02 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
03 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3423 BYR
04 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3534 BYR
05 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2235 BYR
06 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2214 BYR
07 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2229 BYR
08 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
09 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
10 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2215 BYR
11 feb 2025	1 BYR = 0.0036 GMD	1 GMD = 274.0066 BYR
12 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2205 BYR
13 feb 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1233 BYR
14 feb 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1264 BYR
15 feb 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
16 feb 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
17 feb 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1183 BYR
18 feb 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1049 BYR
19 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2237 BYR
20 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 271.8383 BYR
21 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2226 BYR
22 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
23 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
24 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2232 BYR
25 feb 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1092 BYR
26 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 271.3874 BYR
27 feb 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1279 BYR
28 feb 2025	1 BYR = 0.0037 GMD	1 GMD = 271.8419 BYR

Mar 2025

Data	BYR-GMD	GMD-BYR
01 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
02 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1258 BYR
03 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1327 BYR
04 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1146 BYR
05 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
06 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1337 BYR
07 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1176 BYR
08 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 271.8629 BYR
09 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
10 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1257 BYR
11 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 271.8662 BYR
12 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2227 BYR
13 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2234 BYR
14 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 271.9201 BYR
15 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
16 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1594 BYR
17 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2238 BYR
18 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 271.9045 BYR
19 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 271.9208 BYR
20 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 271.7983 BYR
21 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 271.7909 BYR
22 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
23 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.2051 BYR
24 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.2051 BYR
25 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 271.8028 BYR
26 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.683 BYR
27 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1248 BYR
28 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2224 BYR
29 mar 2025	1 BYR = 0.0037 GMD	1 GMD = 271.7325 BYR
30 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.156 BYR
31 mar 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1161 BYR

Apr 2025

Data	BYR-GMD	GMD-BYR
01 apr 2025	1 BYR = 0.0037 GMD	1 GMD = 271.7867 BYR
02 apr 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2203 BYR
03 apr 2025	1 BYR = 0.0037 GMD	1 GMD = 271.5505 BYR
04 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.0507 BYR
05 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
06 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
07 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1291 BYR
08 apr 2025	1 BYR = 0.0037 GMD	1 GMD = 271.5788 BYR
09 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1242 BYR
10 apr 2025	1 BYR = 0.0037 GMD	1 GMD = 271.9441 BYR
11 apr 2025	1 BYR = 0.0037 GMD	1 GMD = 271.5991 BYR
12 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
13 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1295 BYR
14 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1266 BYR
15 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1361 BYR
16 apr 2025	1 BYR = 0.0037 GMD	1 GMD = 271.7777 BYR
17 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1404 BYR
18 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1369 BYR
19 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
20 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
21 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1369 BYR
22 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1193 BYR
23 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 276.0551 BYR
24 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1095 BYR
25 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1518 BYR
26 apr 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
27 apr 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
28 apr 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2214 BYR
29 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 276.0572 BYR
30 apr 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1241 BYR

May 2025

Data	BYR-GMD	GMD-BYR
01 mag 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1209 BYR
02 mag 2025	1 BYR = 0.0036 GMD	1 GMD = 274.0967 BYR
03 mag 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
04 mag 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
05 mag 2025	1 BYR = 0.0036 GMD	1 GMD = 274.0996 BYR
06 mag 2025	1 BYR = 0.0036 GMD	1 GMD = 274.123 BYR
07 mag 2025	1 BYR = 0.0036 GMD	1 GMD = 276.0564 BYR
08 mag 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1272 BYR
09 mag 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1165 BYR
10 mag 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
11 mag 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
12 mag 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1123 BYR
13 mag 2025	1 BYR = 0.0036 GMD	1 GMD = 274.145 BYR
14 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2227 BYR
15 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3574 BYR
16 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 272.223 BYR
17 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
18 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
19 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3009 BYR
20 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3558 BYR
21 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3465 BYR
22 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2234 BYR
23 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2212 BYR
24 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
25 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
26 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2242 BYR
27 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2233 BYR
28 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2211 BYR
29 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2245 BYR
30 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2218 BYR
31 mag 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR

Jun 2025

Data	BYR-GMD	GMD-BYR
01 giu 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
02 giu 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2218 BYR
03 giu 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2238 BYR
04 giu 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2215 BYR
05 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 279.9995 BYR
06 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 278.0022 BYR
07 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
08 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
09 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 276.0577 BYR
10 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1301 BYR
11 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 278.0249 BYR
12 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 278.0124 BYR
13 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 277.9328 BYR
14 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
15 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
16 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 278.0149 BYR
17 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 274.0779 BYR
18 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1077 BYR
19 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1207 BYR
20 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1077 BYR
21 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
22 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
23 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1488 BYR
24 giu 2025	1 BYR = 0.0037 GMD	1 GMD = 273.8874 BYR
25 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1334 BYR
26 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1752 BYR
27 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 274.0662 BYR
28 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
29 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
30 giu 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1627 BYR

Jul 2025

Data	BYR-GMD	GMD-BYR
01 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1161 BYR
02 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 276.0569 BYR
03 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1164 BYR
04 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1355 BYR
05 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
06 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
07 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1421 BYR
08 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1349 BYR
09 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1288 BYR
10 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1425 BYR
11 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1356 BYR
12 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
13 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1258 BYR
14 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1596 BYR
15 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1233 BYR
16 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1327 BYR
17 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1183 BYR
18 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1663 BYR
19 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
20 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
21 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1012 BYR
22 lug 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1174 BYR
23 lug 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2206 BYR
24 lug 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2212 BYR
25 lug 2025	1 BYR = 0.0037 GMD	1 GMD = 272.221 BYR
26 lug 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
27 lug 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
28 lug 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2227 BYR
29 lug 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2217 BYR
30 lug 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2231 BYR
31 lug 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2219 BYR

Aug 2025

Data	BYR-GMD	GMD-BYR
01 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3506 BYR
02 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
03 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
04 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3185 BYR
05 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.32 BYR
06 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3564 BYR
07 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3483 BYR
08 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.5822 BYR
09 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
10 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
11 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3457 BYR
12 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.0928 BYR
13 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3448 BYR
14 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.342 BYR
15 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3459 BYR
16 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
17 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
18 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.352 BYR
19 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2226 BYR
20 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2216 BYR
21 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2215 BYR
22 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2211 BYR
23 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
24 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
25 ago 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3726 BYR
26 ago 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1177 BYR
27 ago 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1127 BYR
28 ago 2025	1 BYR = 0.0036 GMD	1 GMD = 274.09 BYR
29 ago 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1778 BYR
30 ago 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
31 ago 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR

Sep 2025

Data	BYR-GMD	GMD-BYR
01 set 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1274 BYR
02 set 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1232 BYR
03 set 2025	1 BYR = 0.0037 GMD	1 GMD = 272.222 BYR
04 set 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2237 BYR
05 set 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3471 BYR
06 set 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
07 set 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
08 set 2025	1 BYR = 0.0036 GMD	1 GMD = 274.0857 BYR
09 set 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3594 BYR
10 set 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3273 BYR
11 set 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2221 BYR
12 set 2025	1 BYR = 0.0036 GMD	1 GMD = 274.137 BYR
13 set 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
14 set 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
15 set 2025	1 BYR = 0.0036 GMD	1 GMD = 274.1072 BYR
16 set 2025	1 BYR = 0.0036 GMD	1 GMD = 278.013 BYR
17 set 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2224 BYR
18 set 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2228 BYR
19 set 2025	1 BYR = 0.0038 GMD	1 GMD = 264.8645 BYR
20 set 2025	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
21 set 2025	1 BYR = 0.0038 GMD	1 GMD = 264.8636 BYR
22 set 2025	1 BYR = 0.0038 GMD	1 GMD = 264.8643 BYR
23 set 2025	1 BYR = 0.0038 GMD	1 GMD = 264.865 BYR
24 set 2025	1 BYR = 0.0038 GMD	1 GMD = 264.8637 BYR
25 set 2025	1 BYR = 0.0038 GMD	1 GMD = 264.8648 BYR
26 set 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4935 BYR
27 set 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
28 set 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
29 set 2025	1 BYR = 0.0037 GMD	1 GMD = 272.224 BYR
30 set 2025	1 BYR = 0.0037 GMD	1 GMD = 266.6721 BYR

Oct 2025

Data	BYR-GMD	GMD-BYR
01 ott 2025	1 BYR = 0.0038 GMD	1 GMD = 264.8648 BYR
02 ott 2025	1 BYR = 0.0038 GMD	1 GMD = 264.8653 BYR
03 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 266.6755 BYR
04 ott 2025	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
05 ott 2025	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
06 ott 2025	1 BYR = 0.0038 GMD	1 GMD = 266.6612 BYR
07 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2225 BYR
08 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2228 BYR
09 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.221 BYR
10 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2211 BYR
11 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
12 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
13 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2232 BYR
14 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2225 BYR
15 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4924 BYR
16 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2239 BYR
17 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2206 BYR
18 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
19 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
20 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2221 BYR
21 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2212 BYR
22 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2226 BYR
23 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 272.2227 BYR
24 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3346 BYR
25 ott 2025	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
26 ott 2025	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
27 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 266.6802 BYR
28 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4949 BYR
29 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4941 BYR
30 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3395 BYR
31 ott 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3532 BYR

Nov 2025

Data	BYR-GMD	GMD-BYR
01 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
02 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
03 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3436 BYR
04 nov 2025	1 BYR = 0.0038 GMD	1 GMD = 266.655 BYR
05 nov 2025	1 BYR = 0.0038 GMD	1 GMD = 266.6588 BYR
06 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 266.667 BYR
07 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4915 BYR
08 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
09 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
10 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 268.493 BYR
11 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 266.675 BYR
12 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 266.6746 BYR
13 nov 2025	1 BYR = 0.0038 GMD	1 GMD = 266.6532 BYR
14 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 268.494 BYR
15 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
16 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
17 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3507 BYR
18 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 268.492 BYR
19 nov 2025	1 BYR = 0.0038 GMD	1 GMD = 266.653 BYR
20 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 266.7395 BYR
21 nov 2025	1 BYR = 0.0038 GMD	1 GMD = 266.6603 BYR
22 nov 2025	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
23 nov 2025	1 BYR = 0.0038 GMD	1 GMD = 266.6527 BYR
24 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 266.6772 BYR
25 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4928 BYR
26 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3406 BYR
27 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4934 BYR
28 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4919 BYR
29 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR
30 nov 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3305 BYR

Dec 2025

Data	BYR-GMD	GMD-BYR
01 dic 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3246 BYR
02 dic 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4933 BYR
03 dic 2025	1 BYR = 0.0037 GMD	1 GMD = 270.3577 BYR
04 dic 2025	1 BYR = 0.0037 GMD	1 GMD = 270.2969 BYR
05 dic 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4932 BYR
06 dic 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
07 dic 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
08 dic 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4928 BYR
09 dic 2025	1 BYR = 0.0037 GMD	1 GMD = 266.6853 BYR
10 dic 2025	1 BYR = 0.0037 GMD	1 GMD = 266.7256 BYR
11 dic 2025	1 BYR = 0.0038 GMD	1 GMD = 266.6256 BYR
12 dic 2025	1 BYR = 0.0037 GMD	1 GMD = 268.492 BYR
13 dic 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR
14 dic 2025	1 BYR = 0.0037 GMD	1 GMD = 268.4918 BYR

Informazioni sui tassi di cambio tra BYR-GMD e GMD-BYR

La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bielorussia e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie