currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BYR-KYD e KYD-BYR - 2025

Tassi di cambio tra BYR-KYD e KYD-BYR - 2025

Tassi di cambio tra BYR-KYD e KYD-BYR

Consulta qui di seguito i tassi di cambio per BYR-KYD e KYD-BYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BYR = 0 KYD
1 KYD = 23549,3271 BYR
1A 2A 3A

Jan 2025

DataBYR-KYDKYD-BYR
01 gen 2025 1 BYR = 0 KYD 1 KYD = 23533.9699 BYR
02 gen 2025 1 BYR = 0 KYD 1 KYD = 23518.178 BYR
03 gen 2025 1 BYR = 0 KYD 1 KYD = 23515.4381 BYR
04 gen 2025 1 BYR = 0 KYD 1 KYD = 23559.5093 BYR
05 gen 2025 1 BYR = 0 KYD 1 KYD = 23559.5093 BYR
06 gen 2025 1 BYR = 0 KYD 1 KYD = 23497.6671 BYR
07 gen 2025 1 BYR = 0 KYD 1 KYD = 23509.6068 BYR
08 gen 2025 1 BYR = 0 KYD 1 KYD = 23493.8635 BYR
09 gen 2025 1 BYR = 0 KYD 1 KYD = 23522.7375 BYR
10 gen 2025 1 BYR = 0 KYD 1 KYD = 23519.7741 BYR
11 gen 2025 1 BYR = 0 KYD 1 KYD = 23416.1229 BYR
12 gen 2025 1 BYR = 0 KYD 1 KYD = 23416.1229 BYR
13 gen 2025 1 BYR = 0 KYD 1 KYD = 23509.6206 BYR
14 gen 2025 1 BYR = 0 KYD 1 KYD = 23492.696 BYR
15 gen 2025 1 BYR = 0 KYD 1 KYD = 23524.4422 BYR
16 gen 2025 1 BYR = 0 KYD 1 KYD = 23505.3703 BYR
17 gen 2025 1 BYR = 0 KYD 1 KYD = 23512.2305 BYR
18 gen 2025 1 BYR = 0 KYD 1 KYD = 23519.769 BYR
19 gen 2025 1 BYR = 0 KYD 1 KYD = 23519.769 BYR
20 gen 2025 1 BYR = 0 KYD 1 KYD = 23486.906 BYR
21 gen 2025 1 BYR = 0 KYD 1 KYD = 23519.1941 BYR
22 gen 2025 1 BYR = 0 KYD 1 KYD = 23645.8486 BYR
23 gen 2025 1 BYR = 0 KYD 1 KYD = 23505.3165 BYR
24 gen 2025 1 BYR = 0 KYD 1 KYD = 23511.1464 BYR
25 gen 2025 1 BYR = 0 KYD 1 KYD = 23561.9333 BYR
26 gen 2025 1 BYR = 0 KYD 1 KYD = 23561.9333 BYR
27 gen 2025 1 BYR = 0 KYD 1 KYD = 23518.8831 BYR
28 gen 2025 1 BYR = 0 KYD 1 KYD = 23500.7198 BYR
29 gen 2025 1 BYR = 0 KYD 1 KYD = 23504.4993 BYR
30 gen 2025 1 BYR = 0 KYD 1 KYD = 23533.0205 BYR
31 gen 2025 1 BYR = 0 KYD 1 KYD = 23527.596 BYR

Feb 2025

DataBYR-KYDKYD-BYR
01 feb 2025 1 BYR = 0 KYD 1 KYD = 23527.5947 BYR
02 feb 2025 1 BYR = 0 KYD 1 KYD = 23488.4941 BYR
03 feb 2025 1 BYR = 0 KYD 1 KYD = 23528.7289 BYR
04 feb 2025 1 BYR = 0 KYD 1 KYD = 23521.7158 BYR
05 feb 2025 1 BYR = 0 KYD 1 KYD = 23512.1056 BYR
06 feb 2025 1 BYR = 0 KYD 1 KYD = 23513.9954 BYR
07 feb 2025 1 BYR = 0 KYD 1 KYD = 23503.5719 BYR
08 feb 2025 1 BYR = 0 KYD 1 KYD = 23413.7451 BYR
09 feb 2025 1 BYR = 0 KYD 1 KYD = 23413.7451 BYR
10 feb 2025 1 BYR = 0 KYD 1 KYD = 23498.9261 BYR
11 feb 2025 1 BYR = 0 KYD 1 KYD = 23524.9077 BYR
12 feb 2025 1 BYR = 0 KYD 1 KYD = 23515.8012 BYR
13 feb 2025 1 BYR = 0 KYD 1 KYD = 23576.6824 BYR
14 feb 2025 1 BYR = 0 KYD 1 KYD = 23511.0103 BYR
15 feb 2025 1 BYR = 0 KYD 1 KYD = 23589.4374 BYR
16 feb 2025 1 BYR = 0 KYD 1 KYD = 23589.4374 BYR
17 feb 2025 1 BYR = 0 KYD 1 KYD = 23518.7528 BYR
18 feb 2025 1 BYR = 0 KYD 1 KYD = 23502.9222 BYR
19 feb 2025 1 BYR = 0 KYD 1 KYD = 23530.9332 BYR
20 feb 2025 1 BYR = 0 KYD 1 KYD = 23693.9625 BYR
21 feb 2025 1 BYR = 0 KYD 1 KYD = 23507.6351 BYR
22 feb 2025 1 BYR = 0 KYD 1 KYD = 23509.8827 BYR
23 feb 2025 1 BYR = 0 KYD 1 KYD = 23509.8827 BYR
24 feb 2025 1 BYR = 0 KYD 1 KYD = 23524.822 BYR
25 feb 2025 1 BYR = 0 KYD 1 KYD = 23539.0463 BYR
26 feb 2025 1 BYR = 0 KYD 1 KYD = 23726.445 BYR
27 feb 2025 1 BYR = 0 KYD 1 KYD = 23527.3023 BYR
28 feb 2025 1 BYR = 0 KYD 1 KYD = 23701.3158 BYR

Mar 2025

DataBYR-KYDKYD-BYR
01 mar 2025 1 BYR = 0 KYD 1 KYD = 23532.544 BYR
02 mar 2025 1 BYR = 0 KYD 1 KYD = 23902.2789 BYR
03 mar 2025 1 BYR = 0 KYD 1 KYD = 23902.2571 BYR
04 mar 2025 1 BYR = 0 KYD 1 KYD = 23517.874 BYR
05 mar 2025 1 BYR = 0 KYD 1 KYD = 23555.3551 BYR
06 mar 2025 1 BYR = 0 KYD 1 KYD = 23518.9125 BYR
07 mar 2025 1 BYR = 0 KYD 1 KYD = 23508.8458 BYR
08 mar 2025 1 BYR = 0 KYD 1 KYD = 23702.0129 BYR
09 mar 2025 1 BYR = 0 KYD 1 KYD = 23492.468 BYR
10 mar 2025 1 BYR = 0 KYD 1 KYD = 23902.2515 BYR
11 mar 2025 1 BYR = 0 KYD 1 KYD = 23733.3102 BYR
12 mar 2025 1 BYR = 0 KYD 1 KYD = 23503.9279 BYR
13 mar 2025 1 BYR = 0 KYD 1 KYD = 23522.4818 BYR
14 mar 2025 1 BYR = 0 KYD 1 KYD = 23571.1846 BYR
15 mar 2025 1 BYR = 0 KYD 1 KYD = 23574.6055 BYR
16 mar 2025 1 BYR = 0 KYD 1 KYD = 23902.1213 BYR
17 mar 2025 1 BYR = 0 KYD 1 KYD = 23512.6643 BYR
18 mar 2025 1 BYR = 0 KYD 1 KYD = 23567.7008 BYR
19 mar 2025 1 BYR = 0 KYD 1 KYD = 23570.0817 BYR
20 mar 2025 1 BYR = 0 KYD 1 KYD = 23586.1443 BYR
21 mar 2025 1 BYR = 0 KYD 1 KYD = 23572.2081 BYR
22 mar 2025 1 BYR = 0 KYD 1 KYD = 23576.1317 BYR
23 mar 2025 1 BYR = 0 KYD 1 KYD = 23902.2813 BYR
24 mar 2025 1 BYR = 0 KYD 1 KYD = 23902.2968 BYR
25 mar 2025 1 BYR = 0 KYD 1 KYD = 23565.4183 BYR
26 mar 2025 1 BYR = 0 KYD 1 KYD = 23505.2893 BYR
27 mar 2025 1 BYR = 0 KYD 1 KYD = 23533.6408 BYR
28 mar 2025 1 BYR = 0 KYD 1 KYD = 23520.1131 BYR
29 mar 2025 1 BYR = 0 KYD 1 KYD = 23568.4241 BYR
30 mar 2025 1 BYR = 0 KYD 1 KYD = 23902.2718 BYR
31 mar 2025 1 BYR = 0 KYD 1 KYD = 23519.6847 BYR

Apr 2025

DataBYR-KYDKYD-BYR
01 apr 2025 1 BYR = 0 KYD 1 KYD = 23568.4319 BYR
02 apr 2025 1 BYR = 0 KYD 1 KYD = 23526.6473 BYR
03 apr 2025 1 BYR = 0 KYD 1 KYD = 23569.4204 BYR
04 apr 2025 1 BYR = 0 KYD 1 KYD = 23574.4696 BYR
05 apr 2025 1 BYR = 0 KYD 1 KYD = 23375.2282 BYR
06 apr 2025 1 BYR = 0 KYD 1 KYD = 23375.2282 BYR
07 apr 2025 1 BYR = 0 KYD 1 KYD = 23506.9022 BYR
08 apr 2025 1 BYR = 0 KYD 1 KYD = 23635.2834 BYR
09 apr 2025 1 BYR = 0 KYD 1 KYD = 23536.2126 BYR
10 apr 2025 1 BYR = 0 KYD 1 KYD = 23634.7702 BYR
11 apr 2025 1 BYR = 0 KYD 1 KYD = 23647.1514 BYR
12 apr 2025 1 BYR = 0 KYD 1 KYD = 23567.5154 BYR
13 apr 2025 1 BYR = 0 KYD 1 KYD = 23902.3693 BYR
14 apr 2025 1 BYR = 0 KYD 1 KYD = 23902.3345 BYR
15 apr 2025 1 BYR = 0 KYD 1 KYD = 23497.9258 BYR
16 apr 2025 1 BYR = 0 KYD 1 KYD = 23633.6414 BYR
17 apr 2025 1 BYR = 0 KYD 1 KYD = 23532.4194 BYR
18 apr 2025 1 BYR = 0 KYD 1 KYD = 23532.4311 BYR
19 apr 2025 1 BYR = 0 KYD 1 KYD = 23532.4311 BYR
20 apr 2025 1 BYR = 0 KYD 1 KYD = 23532.4311 BYR
21 apr 2025 1 BYR = 0 KYD 1 KYD = 23532.4311 BYR
22 apr 2025 1 BYR = 0 KYD 1 KYD = 23521.9511 BYR
23 apr 2025 1 BYR = 0 KYD 1 KYD = 23522.3788 BYR
24 apr 2025 1 BYR = 0 KYD 1 KYD = 23536.6343 BYR
25 apr 2025 1 BYR = 0 KYD 1 KYD = 23521.5529 BYR
26 apr 2025 1 BYR = 0 KYD 1 KYD = 23521.5415 BYR
27 apr 2025 1 BYR = 0 KYD 1 KYD = 23521.5569 BYR
28 apr 2025 1 BYR = 0 KYD 1 KYD = 23511.1919 BYR
29 apr 2025 1 BYR = 0 KYD 1 KYD = 23526.9357 BYR
30 apr 2025 1 BYR = 0 KYD 1 KYD = 23524.4441 BYR

May 2025

DataBYR-KYDKYD-BYR
01 mag 2025 1 BYR = 0 KYD 1 KYD = 23451.0753 BYR
02 mag 2025 1 BYR = 0 KYD 1 KYD = 23513.6791 BYR
03 mag 2025 1 BYR = 0 KYD 1 KYD = 23463.7625 BYR
04 mag 2025 1 BYR = 0 KYD 1 KYD = 23463.7625 BYR
05 mag 2025 1 BYR = 0 KYD 1 KYD = 23542.1882 BYR
06 mag 2025 1 BYR = 0 KYD 1 KYD = 23522.3957 BYR
07 mag 2025 1 BYR = 0 KYD 1 KYD = 23520.941 BYR
08 mag 2025 1 BYR = 0 KYD 1 KYD = 23541.7665 BYR
09 mag 2025 1 BYR = 0 KYD 1 KYD = 23528.9999 BYR
10 mag 2025 1 BYR = 0 KYD 1 KYD = 23528.9935 BYR
11 mag 2025 1 BYR = 0 KYD 1 KYD = 23528.9935 BYR
12 mag 2025 1 BYR = 0 KYD 1 KYD = 23565.5271 BYR
13 mag 2025 1 BYR = 0 KYD 1 KYD = 23530.3778 BYR
14 mag 2025 1 BYR = 0 KYD 1 KYD = 23490.9842 BYR
15 mag 2025 1 BYR = 0 KYD 1 KYD = 23501.9327 BYR
16 mag 2025 1 BYR = 0 KYD 1 KYD = 23528.3977 BYR
17 mag 2025 1 BYR = 0 KYD 1 KYD = 23441.6793 BYR
18 mag 2025 1 BYR = 0 KYD 1 KYD = 23441.6793 BYR
19 mag 2025 1 BYR = 0 KYD 1 KYD = 23517.1871 BYR
20 mag 2025 1 BYR = 0 KYD 1 KYD = 23532.0336 BYR
21 mag 2025 1 BYR = 0 KYD 1 KYD = 23526.7353 BYR
22 mag 2025 1 BYR = 0 KYD 1 KYD = 23547.5988 BYR
23 mag 2025 1 BYR = 0 KYD 1 KYD = 23511.8169 BYR
24 mag 2025 1 BYR = 0 KYD 1 KYD = 23559.1773 BYR
25 mag 2025 1 BYR = 0 KYD 1 KYD = 23559.1773 BYR
26 mag 2025 1 BYR = 0 KYD 1 KYD = 23517.7187 BYR
27 mag 2025 1 BYR = 0 KYD 1 KYD = 23523.2139 BYR
28 mag 2025 1 BYR = 0 KYD 1 KYD = 23513.6651 BYR
29 mag 2025 1 BYR = 0 KYD 1 KYD = 23508.9556 BYR
30 mag 2025 1 BYR = 0 KYD 1 KYD = 23532.7735 BYR
31 mag 2025 1 BYR = 0 KYD 1 KYD = 23532.7625 BYR

Jun 2025

DataBYR-KYDKYD-BYR
01 giu 2025 1 BYR = 0 KYD 1 KYD = 23532.7625 BYR
02 giu 2025 1 BYR = 0 KYD 1 KYD = 23535.771 BYR
03 giu 2025 1 BYR = 0 KYD 1 KYD = 23509.6828 BYR
04 giu 2025 1 BYR = 0 KYD 1 KYD = 23530.4441 BYR
05 giu 2025 1 BYR = 0 KYD 1 KYD = 23518.0498 BYR
06 giu 2025 1 BYR = 0 KYD 1 KYD = 23523.4956 BYR
07 giu 2025 1 BYR = 0 KYD 1 KYD = 23480.2509 BYR
08 giu 2025 1 BYR = 0 KYD 1 KYD = 23480.2509 BYR
09 giu 2025 1 BYR = 0 KYD 1 KYD = 23517.7331 BYR
10 giu 2025 1 BYR = 0 KYD 1 KYD = 23531.8475 BYR
11 giu 2025 1 BYR = 0 KYD 1 KYD = 23512.3895 BYR
12 giu 2025 1 BYR = 0 KYD 1 KYD = 23524.8762 BYR
13 giu 2025 1 BYR = 0 KYD 1 KYD = 23501.2857 BYR
14 giu 2025 1 BYR = 0 KYD 1 KYD = 23501.2876 BYR

Informazioni sui tassi di cambio tra BYR-KYD e KYD-BYR

La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bielorussia e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats