> Tassi di cambio tra BYR-MKD e MKD-BYR - 2024

Tassi di cambio tra BYR-MKD e MKD-BYR - 2024

Tassi di cambio tra BYR-MKD e MKD-BYR

Consulta qui di seguito i tassi di cambio per BYR-MKD e MKD-BYR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BYR = 0,0029 MKD

1 MKD = 344,4407 BYR

1A 2A 3A

BYR rispetto a MKDMKD rispetto a BYR

Jan 2024

Data	BYR-MKD	MKD-BYR
01 gen 2024	1 BYR = 0.0028 MKD	1 MKD = 351.553 BYR
02 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 348.5565 BYR
03 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 347.389 BYR
04 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 348.9797 BYR
05 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6511 BYR
06 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 349.133 BYR
07 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 349.133 BYR
08 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 348.7726 BYR
09 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 348.3839 BYR
10 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 348.7335 BYR
11 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 350.0922 BYR
12 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 348.6754 BYR
13 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 349.3276 BYR
14 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 349.3276 BYR
15 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 348.7876 BYR
16 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5672 BYR
17 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 345.913 BYR
18 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5024 BYR
19 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 346.6761 BYR
20 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 347.763 BYR
21 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 347.763 BYR
22 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 347.0951 BYR
23 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8457 BYR
24 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 347.2011 BYR
25 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 347.0211 BYR
26 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8892 BYR
27 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 345.5764 BYR
28 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 345.5764 BYR
29 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 344.2509 BYR
30 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 344.8878 BYR
31 gen 2024	1 BYR = 0.0029 MKD	1 MKD = 344.7901 BYR

Feb 2024

Data	BYR-MKD	MKD-BYR
01 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.956 BYR
02 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 346.642 BYR
03 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.8499 BYR
04 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.8499 BYR
05 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 341.8413 BYR
06 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 341.6393 BYR
07 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7845 BYR
08 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7523 BYR
09 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.6501 BYR
10 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.9364 BYR
11 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.9364 BYR
12 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.184 BYR
13 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.268 BYR
14 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 340.8202 BYR
15 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 341.7652 BYR
16 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.5476 BYR
17 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.4886 BYR
18 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.837 BYR
19 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7336 BYR
20 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.4453 BYR
21 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.8533 BYR
22 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2361 BYR
23 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 344.3153 BYR
24 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6858 BYR
25 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6858 BYR
26 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 345.1385 BYR
27 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2625 BYR
28 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.9297 BYR
29 feb 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4663 BYR

Mar 2024

Data	BYR-MKD	MKD-BYR
01 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 344.2117 BYR
02 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2023 BYR
03 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2023 BYR
04 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 345.1925 BYR
05 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 345.0949 BYR
06 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9597 BYR
07 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 346.7226 BYR
08 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6793 BYR
09 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 348.1811 BYR
10 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 348.1529 BYR
11 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 347.5712 BYR
12 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 347.091 BYR
13 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9425 BYR
14 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9903 BYR
15 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5095 BYR
16 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 346.9947 BYR
17 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 346.9947 BYR
18 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 346.3982 BYR
19 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2562 BYR
20 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 344.9699 BYR
21 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 346.8467 BYR
22 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 345.1024 BYR
23 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 346.1663 BYR
24 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 346.1663 BYR
25 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 344.5945 BYR
26 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 345.3818 BYR
27 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6579 BYR
28 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 343.1511 BYR
29 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 343.5175 BYR
30 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 343.6004 BYR
31 mar 2024	1 BYR = 0.0029 MKD	1 MKD = 343.6004 BYR

Apr 2024

Data	BYR-MKD	MKD-BYR
01 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 343.2903 BYR
02 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 341.827 BYR
03 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 342.907 BYR
04 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6488 BYR
05 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6333 BYR
06 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 345.0993 BYR
07 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 345.0993 BYR
08 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 344.682 BYR
09 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6061 BYR
10 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9307 BYR
11 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 341.7024 BYR
12 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.1671 BYR
13 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.8278 BYR
14 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.8554 BYR
15 apr 2024	1 BYR = 0.003 MKD	1 MKD = 338.9243 BYR
16 apr 2024	1 BYR = 0.003 MKD	1 MKD = 338.7611 BYR
17 apr 2024	1 BYR = 0.003 MKD	1 MKD = 338.6757 BYR
18 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4635 BYR
19 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.0243 BYR
20 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4333 BYR
21 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4333 BYR
22 apr 2024	1 BYR = 0.003 MKD	1 MKD = 338.6178 BYR
23 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4531 BYR
24 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 340.3277 BYR
25 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 341.3132 BYR
26 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 341.4271 BYR
27 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 340.8066 BYR
28 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 340.8066 BYR
29 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 341.0196 BYR
30 apr 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1564 BYR

May 2024

Data	BYR-MKD	MKD-BYR
01 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4465 BYR
02 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 340.4846 BYR
03 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 342.2524 BYR
04 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 343.0716 BYR
05 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 343.0716 BYR
06 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 343.0127 BYR
07 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 342.8495 BYR
08 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 341.8722 BYR
09 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 341.2433 BYR
10 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 342.9189 BYR
11 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 342.9189 BYR
12 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 343.1869 BYR
13 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 343.4625 BYR
14 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 343.824 BYR
15 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 344.3003 BYR
16 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 346.0183 BYR
17 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 344.834 BYR
18 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5906 BYR
19 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5906 BYR
20 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9153 BYR
21 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 345.5902 BYR
22 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6581 BYR
23 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 345.0319 BYR
24 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6636 BYR
25 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2266 BYR
26 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2266 BYR
27 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8331 BYR
28 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 346.2789 BYR
29 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6377 BYR
30 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4498 BYR
31 mag 2024	1 BYR = 0.0029 MKD	1 MKD = 345.5513 BYR

Jun 2024

Data	BYR-MKD	MKD-BYR
01 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 345.7185 BYR
02 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 345.7185 BYR
03 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 344.9794 BYR
04 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6862 BYR
05 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9376 BYR
06 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 345.7736 BYR
07 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4872 BYR
08 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4448 BYR
09 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4448 BYR
10 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 342.496 BYR
11 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 341.6776 BYR
12 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 342.2287 BYR
13 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 343.567 BYR
14 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 340.1728 BYR
15 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1469 BYR
16 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1192 BYR
17 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1155 BYR
18 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 340.8736 BYR
19 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 341.6648 BYR
20 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 341.6118 BYR
21 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 340.2908 BYR
22 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 340.9534 BYR
23 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 340.9257 BYR
24 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 341.8093 BYR
25 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1836 BYR
26 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 340.3985 BYR
27 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 340.7342 BYR
28 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 340.9843 BYR
29 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 341.4908 BYR
30 giu 2024	1 BYR = 0.0029 MKD	1 MKD = 341.463 BYR

Jul 2024

Data	BYR-MKD	MKD-BYR
01 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 342.3191 BYR
02 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 341.5579 BYR
03 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7491 BYR
04 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 344.0123 BYR
05 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 344.2748 BYR
06 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2228 BYR
07 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2228 BYR
08 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 344.7122 BYR
09 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 344.0394 BYR
10 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 344.8198 BYR
11 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8185 BYR
12 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 346.8373 BYR
13 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9259 BYR
14 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9259 BYR
15 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 346.9469 BYR
16 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 347.2626 BYR
17 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 347.7676 BYR
18 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6483 BYR
19 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 346.8995 BYR
20 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4915 BYR
21 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4915 BYR
22 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 346.3149 BYR
23 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 345.7025 BYR
24 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 344.8003 BYR
25 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 345.1569 BYR
26 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 345.3538 BYR
27 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8309 BYR
28 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8309 BYR
29 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6241 BYR
30 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4616 BYR
31 lug 2024	1 BYR = 0.0029 MKD	1 MKD = 344.697 BYR

Aug 2024

Data	BYR-MKD	MKD-BYR
01 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 343.3881 BYR
02 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4888 BYR
03 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 347.4177 BYR
04 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 347.4177 BYR
05 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 348.4957 BYR
06 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6161 BYR
07 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 347.8924 BYR
08 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 348.0995 BYR
09 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 347.7065 BYR
10 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 348.0605 BYR
11 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 348.0887 BYR
12 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9084 BYR
13 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 348.0286 BYR
14 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 351.1291 BYR
15 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 350.8249 BYR
16 ago 2024	1 BYR = 0.0029 MKD	1 MKD = 350.1192 BYR
17 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 351.5004 BYR
18 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 351.5004 BYR
19 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 351.7616 BYR
20 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 352.6028 BYR
21 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 354.0502 BYR
22 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 354.2156 BYR
23 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 353.8004 BYR
24 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 356.5183 BYR
25 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 357.0108 BYR
26 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 355.3192 BYR
27 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 355.246 BYR
28 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 353.9705 BYR
29 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 352.7284 BYR
30 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 352.8924 BYR
31 ago 2024	1 BYR = 0.0028 MKD	1 MKD = 351.9766 BYR

Sep 2024

Data	BYR-MKD	MKD-BYR
01 set 2024	1 BYR = 0.0028 MKD	1 MKD = 352.3923 BYR
02 set 2024	1 BYR = 0.0028 MKD	1 MKD = 351.8393 BYR
03 set 2024	1 BYR = 0.0028 MKD	1 MKD = 351.6197 BYR
04 set 2024	1 BYR = 0.0028 MKD	1 MKD = 351.9034 BYR
05 set 2024	1 BYR = 0.0028 MKD	1 MKD = 353.649 BYR
06 set 2024	1 BYR = 0.0028 MKD	1 MKD = 353.7508 BYR
07 set 2024	1 BYR = 0.0028 MKD	1 MKD = 353.3797 BYR
08 set 2024	1 BYR = 0.0028 MKD	1 MKD = 353.3797 BYR
09 set 2024	1 BYR = 0.0028 MKD	1 MKD = 351.7678 BYR
10 set 2024	1 BYR = 0.0028 MKD	1 MKD = 351.4349 BYR
11 set 2024	1 BYR = 0.0028 MKD	1 MKD = 351.8984 BYR
12 set 2024	1 BYR = 0.0029 MKD	1 MKD = 350.3888 BYR
13 set 2024	1 BYR = 0.0028 MKD	1 MKD = 352.5917 BYR
14 set 2024	1 BYR = 0.0028 MKD	1 MKD = 352.6696 BYR
15 set 2024	1 BYR = 0.0028 MKD	1 MKD = 353.1567 BYR
16 set 2024	1 BYR = 0.0028 MKD	1 MKD = 354.3464 BYR
17 set 2024	1 BYR = 0.0028 MKD	1 MKD = 354.3873 BYR
18 set 2024	1 BYR = 0.0028 MKD	1 MKD = 354.313 BYR
19 set 2024	1 BYR = 0.0028 MKD	1 MKD = 355.3609 BYR
20 set 2024	1 BYR = 0.0028 MKD	1 MKD = 354.9361 BYR
21 set 2024	1 BYR = 0.0028 MKD	1 MKD = 355.5293 BYR
22 set 2024	1 BYR = 0.0028 MKD	1 MKD = 355.5293 BYR
23 set 2024	1 BYR = 0.0028 MKD	1 MKD = 354.1029 BYR
24 set 2024	1 BYR = 0.0028 MKD	1 MKD = 354.7258 BYR
25 set 2024	1 BYR = 0.0028 MKD	1 MKD = 356.0749 BYR
26 set 2024	1 BYR = 0.0028 MKD	1 MKD = 354.9536 BYR
27 set 2024	1 BYR = 0.0028 MKD	1 MKD = 355.6576 BYR
28 set 2024	1 BYR = 0.0028 MKD	1 MKD = 355.4915 BYR
29 set 2024	1 BYR = 0.0028 MKD	1 MKD = 355.4915 BYR
30 set 2024	1 BYR = 0.0028 MKD	1 MKD = 356.0844 BYR

Oct 2024

Data	BYR-MKD	MKD-BYR
01 ott 2024	1 BYR = 0.0028 MKD	1 MKD = 352.9877 BYR
02 ott 2024	1 BYR = 0.0028 MKD	1 MKD = 352.213 BYR
03 ott 2024	1 BYR = 0.0028 MKD	1 MKD = 351.1632 BYR
04 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 350.788 BYR
05 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 349.3298 BYR
06 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 349.3298 BYR
07 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 349.5734 BYR
08 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 349.2977 BYR
09 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 349.0144 BYR
10 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 347.7453 BYR
11 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6797 BYR
12 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 348.3366 BYR
13 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6797 BYR
14 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6838 BYR
15 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 346.8451 BYR
16 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5667 BYR
17 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9981 BYR
18 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6497 BYR
19 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4642 BYR
20 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4642 BYR
21 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8308 BYR
22 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 344.686 BYR
23 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 343.387 BYR
24 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 343.8592 BYR
25 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 344.8389 BYR
26 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 344.079 BYR
27 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 344.079 BYR
28 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 344.1189 BYR
29 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7193 BYR
30 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 344.0903 BYR
31 ott 2024	1 BYR = 0.0029 MKD	1 MKD = 346.1341 BYR

Nov 2024

Data	BYR-MKD	MKD-BYR
01 nov 2024	1 BYR = 0.0029 MKD	1 MKD = 346.7051 BYR
02 nov 2024	1 BYR = 0.0029 MKD	1 MKD = 346.7051 BYR
03 nov 2024	1 BYR = 0.0029 MKD	1 MKD = 346.1734 BYR
04 nov 2024	1 BYR = 0.0029 MKD	1 MKD = 347.4225 BYR
05 nov 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5556 BYR
06 nov 2024	1 BYR = 0.0029 MKD	1 MKD = 340.351 BYR
07 nov 2024	1 BYR = 0.0029 MKD	1 MKD = 343.0199 BYR
08 nov 2024	1 BYR = 0.0029 MKD	1 MKD = 342.557 BYR
09 nov 2024	1 BYR = 0.0029 MKD	1 MKD = 341.5904 BYR
10 nov 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1192 BYR
11 nov 2024	1 BYR = 0.0029 MKD	1 MKD = 339.2783 BYR
12 nov 2024	1 BYR = 0.003 MKD	1 MKD = 337.5863 BYR
13 nov 2024	1 BYR = 0.003 MKD	1 MKD = 338.5336 BYR
14 nov 2024	1 BYR = 0.003 MKD	1 MKD = 335.0554 BYR
15 nov 2024	1 BYR = 0.003 MKD	1 MKD = 336.2731 BYR
16 nov 2024	1 BYR = 0.003 MKD	1 MKD = 335.4842 BYR
17 nov 2024	1 BYR = 0.003 MKD	1 MKD = 335.4842 BYR
18 nov 2024	1 BYR = 0.003 MKD	1 MKD = 335.8903 BYR
19 nov 2024	1 BYR = 0.003 MKD	1 MKD = 336.8651 BYR
20 nov 2024	1 BYR = 0.003 MKD	1 MKD = 336.4107 BYR
21 nov 2024	1 BYR = 0.003 MKD	1 MKD = 335.387 BYR
22 nov 2024	1 BYR = 0.003 MKD	1 MKD = 331.3032 BYR
23 nov 2024	1 BYR = 0.003 MKD	1 MKD = 331.9067 BYR
24 nov 2024	1 BYR = 0.003 MKD	1 MKD = 331.9067 BYR
25 nov 2024	1 BYR = 0.003 MKD	1 MKD = 333.7956 BYR
26 nov 2024	1 BYR = 0.003 MKD	1 MKD = 335.1796 BYR
27 nov 2024	1 BYR = 0.003 MKD	1 MKD = 335.5495 BYR
28 nov 2024	1 BYR = 0.003 MKD	1 MKD = 336.0905 BYR
29 nov 2024	1 BYR = 0.003 MKD	1 MKD = 336.1511 BYR
30 nov 2024	1 BYR = 0.003 MKD	1 MKD = 337.099 BYR

Dec 2024

Data	BYR-MKD	MKD-BYR
01 dic 2024	1 BYR = 0.003 MKD	1 MKD = 337.099 BYR
02 dic 2024	1 BYR = 0.003 MKD	1 MKD = 335.1911 BYR
03 dic 2024	1 BYR = 0.003 MKD	1 MKD = 334.8197 BYR
04 dic 2024	1 BYR = 0.003 MKD	1 MKD = 334.6158 BYR
05 dic 2024	1 BYR = 0.003 MKD	1 MKD = 335.4917 BYR
06 dic 2024	1 BYR = 0.003 MKD	1 MKD = 337.0509 BYR
07 dic 2024	1 BYR = 0.003 MKD	1 MKD = 336.8486 BYR
08 dic 2024	1 BYR = 0.003 MKD	1 MKD = 336.8486 BYR
09 dic 2024	1 BYR = 0.003 MKD	1 MKD = 336.725 BYR
10 dic 2024	1 BYR = 0.003 MKD	1 MKD = 335.4408 BYR
11 dic 2024	1 BYR = 0.003 MKD	1 MKD = 334.5284 BYR
12 dic 2024	1 BYR = 0.003 MKD	1 MKD = 334.334 BYR
13 dic 2024	1 BYR = 0.003 MKD	1 MKD = 334.24 BYR
14 dic 2024	1 BYR = 0.003 MKD	1 MKD = 334.7099 BYR
15 dic 2024	1 BYR = 0.003 MKD	1 MKD = 334.6827 BYR
16 dic 2024	1 BYR = 0.003 MKD	1 MKD = 334.3467 BYR
17 dic 2024	1 BYR = 0.003 MKD	1 MKD = 334.2017 BYR
18 dic 2024	1 BYR = 0.003 MKD	1 MKD = 334.326 BYR
19 dic 2024	1 BYR = 0.003 MKD	1 MKD = 331.4845 BYR
20 dic 2024	1 BYR = 0.003 MKD	1 MKD = 331.2411 BYR
21 dic 2024	1 BYR = 0.003 MKD	1 MKD = 332.3257 BYR
22 dic 2024	1 BYR = 0.003 MKD	1 MKD = 332.3257 BYR
23 dic 2024	1 BYR = 0.003 MKD	1 MKD = 330.9461 BYR
24 dic 2024	1 BYR = 0.003 MKD	1 MKD = 331.2937 BYR
25 dic 2024	1 BYR = 0.003 MKD	1 MKD = 331.6519 BYR
26 dic 2024	1 BYR = 0.003 MKD	1 MKD = 331.2137 BYR
27 dic 2024	1 BYR = 0.003 MKD	1 MKD = 332.5708 BYR
28 dic 2024	1 BYR = 0.003 MKD	1 MKD = 332.1297 BYR
29 dic 2024	1 BYR = 0.003 MKD	1 MKD = 332.1297 BYR
30 dic 2024	1 BYR = 0.003 MKD	1 MKD = 332.8241 BYR
31 dic 2024	1 BYR = 0.003 MKD	1 MKD = 331.3303 BYR

Informazioni sui tassi di cambio tra BYR-MKD e MKD-BYR

La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bielorussia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie