currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BYR-MKD e MKD-BYR - 2026

Tassi di cambio tra BYR-MKD e MKD-BYR - 2026

Tassi di cambio tra BYR-MKD e MKD-BYR

Consulta qui di seguito i tassi di cambio per BYR-MKD e MKD-BYR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BYR = 0,0027 MKD
1 MKD = 372,2489 BYR
1A 2A 3A

Jan 2026

DataBYR-MKDMKD-BYR
01 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 373.6354 BYR
02 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 373.3154 BYR
03 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 373.516 BYR
04 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 373.516 BYR
05 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 371.9463 BYR
06 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 372.8029 BYR
07 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 372.0306 BYR
08 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 371.7138 BYR
09 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 370.7583 BYR
10 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 370.5481 BYR
11 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 370.5481 BYR
12 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 372.0465 BYR
13 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 371.1948 BYR
14 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 370.8922 BYR
15 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 370.4543 BYR
16 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 370.0485 BYR
17 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 369.5359 BYR
18 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 369.5359 BYR
19 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 370.2663 BYR
20 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 373.4353 BYR
21 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 372.8135 BYR
22 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 372.3268 BYR
23 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 373.3334 BYR
24 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 376.1782 BYR
25 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 376.1782 BYR
26 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 377.0146 BYR
27 gen 2026 1 BYR = 0.0026 MKD 1 MKD = 378.31 BYR
28 gen 2026 1 BYR = 0.0026 MKD 1 MKD = 380.7469 BYR
29 gen 2026 1 BYR = 0.0026 MKD 1 MKD = 379.7097 BYR
30 gen 2026 1 BYR = 0.0026 MKD 1 MKD = 379.8845 BYR
31 gen 2026 1 BYR = 0.0027 MKD 1 MKD = 376.9744 BYR

Feb 2026

DataBYR-MKDMKD-BYR
01 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 376.9439 BYR
02 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 376.9371 BYR
03 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 374.952 BYR
04 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 375.6685 BYR
05 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 374.9056 BYR
06 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 374.8069 BYR
07 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 375.9899 BYR
08 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 375.9899 BYR
09 feb 2026 1 BYR = 0.0026 MKD 1 MKD = 377.3998 BYR
10 feb 2026 1 BYR = 0.0026 MKD 1 MKD = 378.5676 BYR
11 feb 2026 1 BYR = 0.0026 MKD 1 MKD = 378.732 BYR
12 feb 2026 1 BYR = 0.0026 MKD 1 MKD = 377.8442 BYR
13 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 377.0571 BYR
14 feb 2026 1 BYR = 0.0026 MKD 1 MKD = 377.515 BYR
15 feb 2026 1 BYR = 0.0026 MKD 1 MKD = 377.4844 BYR
16 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 377.197 BYR
17 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 376.1915 BYR
18 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 376.5308 BYR
19 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4384 BYR
20 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 374.1091 BYR
21 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 374.9738 BYR
22 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 374.9738 BYR
23 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 374.5068 BYR
24 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 374.6022 BYR
25 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 374.6101 BYR
26 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 375.4242 BYR
27 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 375.3553 BYR
28 feb 2026 1 BYR = 0.0027 MKD 1 MKD = 375.8005 BYR

Mar 2026

DataBYR-MKDMKD-BYR
01 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 375.831 BYR
02 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 372.7148 BYR
03 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.9134 BYR
04 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 370.0039 BYR
05 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 369.2057 BYR
06 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.0012 BYR
07 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 369.6304 BYR
08 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 369.6304 BYR
09 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.6323 BYR
10 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 369.6164 BYR
11 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.4129 BYR
12 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.0803 BYR
13 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 364.6519 BYR
14 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 364.7018 BYR
15 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 364.7018 BYR
16 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 365.0462 BYR
17 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 366.1761 BYR
18 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.1777 BYR
19 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 365.4278 BYR
20 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.7722 BYR
21 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.5811 BYR
22 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.5811 BYR
23 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.0263 BYR
24 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.4253 BYR
25 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.7372 BYR
26 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 366.6808 BYR
27 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 366.2292 BYR
28 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.1482 BYR
29 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.1184 BYR
30 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 365.36 BYR
31 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 364.5476 BYR

Apr 2026

DataBYR-MKDMKD-BYR
01 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 369.0599 BYR
02 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 366.2069 BYR
03 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 366.8847 BYR
04 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 366.385 BYR
05 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 366.385 BYR
06 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 366.6839 BYR
07 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 367.4535 BYR
08 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 371.8658 BYR
09 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 371.3539 BYR
10 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 372.5924 BYR
11 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 373.001 BYR
12 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 373.001 BYR
13 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 371.9231 BYR
14 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 375.1328 BYR
15 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4939 BYR
16 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 374.7147 BYR
17 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 375.0871 BYR
18 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4001 BYR
19 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4001 BYR
20 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 374.3427 BYR
21 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 374.1281 BYR
22 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 373.1473 BYR
23 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 372.2028 BYR
24 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 372.4731 BYR
25 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 372.7768 BYR
26 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 372.7466 BYR
27 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 373.3856 BYR
28 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 371.8117 BYR
29 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 372.0852 BYR
30 apr 2026 1 BYR = 0.0027 MKD 1 MKD = 372.3443 BYR

May 2026

DataBYR-MKDMKD-BYR
01 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 373.2139 BYR
02 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 372.8753 BYR
03 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 372.8753 BYR
04 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 372.0168 BYR
05 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 371.8642 BYR
06 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 374.7755 BYR
07 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 374.3681 BYR
08 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 374.0343 BYR
09 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 375.0678 BYR
10 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 375.0982 BYR
11 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4257 BYR
12 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 373.346 BYR
13 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 372.4429 BYR
14 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 372.241 BYR
15 mag 2026 1 BYR = 0.0027 MKD 1 MKD = 371.0583 BYR

Informazioni sui tassi di cambio tra BYR-MKD e MKD-BYR

La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bielorussia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats