> Tassi di cambio tra BYR-PGK e PGK-BYR - 2024

Tassi di cambio tra BYR-PGK e PGK-BYR - 2024

Tassi di cambio tra BYR-PGK e PGK-BYR

Consulta qui di seguito i tassi di cambio per BYR-PGK e PGK-BYR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BYR = 0,0002 PGK

1 PGK = 5032,8882 BYR

1A 2A 3A

BYR rispetto a PGKPGK rispetto a BYR

Jan 2024

Data	BYR-PGK	PGK-BYR
01 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5169.3357 BYR
02 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5251.153 BYR
03 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5258.034 BYR
04 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5249.5925 BYR
05 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5248.7702 BYR
06 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5269.5431 BYR
07 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5269.5431 BYR
08 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5252.1186 BYR
09 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5250.754 BYR
10 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5176.2446 BYR
11 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5244.9596 BYR
12 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5242.1142 BYR
13 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5252.2925 BYR
14 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5252.2925 BYR
15 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5250.5952 BYR
16 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5242.1579 BYR
17 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5241.6267 BYR
18 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5241.2187 BYR
19 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5237.2726 BYR
20 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5254.0222 BYR
21 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5254.0222 BYR
22 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5240.8588 BYR
23 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5239.133 BYR
24 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5237.4838 BYR
25 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5232.7056 BYR
26 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5163.7244 BYR
27 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5159.7818 BYR
28 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5159.7818 BYR
29 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5235.2159 BYR
30 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5231.9985 BYR
31 gen 2024	1 BYR = 0.0002 PGK	1 PGK = 5159.8177 BYR

Feb 2024

Data	BYR-PGK	PGK-BYR
01 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5232.3533 BYR
02 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5227.363 BYR
03 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5191.8387 BYR
04 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5191.8387 BYR
05 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5225.6143 BYR
06 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5223.276 BYR
07 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5224.5406 BYR
08 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5152.2561 BYR
09 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5154.809 BYR
10 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5159.1156 BYR
11 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5159.1156 BYR
12 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5154.0679 BYR
13 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5152.2898 BYR
14 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5150.2071 BYR
15 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5153.0972 BYR
16 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5146.9948 BYR
17 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5261.6909 BYR
18 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5148.4034 BYR
19 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5147.9851 BYR
20 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5146.6677 BYR
21 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5145.0951 BYR
22 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5143.3179 BYR
23 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5142.2443 BYR
24 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5147.7311 BYR
25 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5147.7311 BYR
26 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5212.923 BYR
27 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5144.4085 BYR
28 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5142.0404 BYR
29 feb 2024	1 BYR = 0.0002 PGK	1 PGK = 5136.8884 BYR

Mar 2024

Data	BYR-PGK	PGK-BYR
01 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5141.5317 BYR
02 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5156.2822 BYR
03 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5156.2822 BYR
04 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5135.3944 BYR
05 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5135.4137 BYR
06 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5136.0876 BYR
07 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5136.8692 BYR
08 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5131.7259 BYR
09 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5138.4864 BYR
10 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5138.4864 BYR
11 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5200.9169 BYR
12 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5132.9851 BYR
13 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5130.9795 BYR
14 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5130.4249 BYR
15 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5131.1869 BYR
16 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5129.8673 BYR
17 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5129.8673 BYR
18 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5199.5558 BYR
19 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5199.2947 BYR
20 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5199.2516 BYR
21 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5193.4288 BYR
22 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5194.7205 BYR
23 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5215.3851 BYR
24 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5215.3851 BYR
25 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5191.3876 BYR
26 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5120.2941 BYR
27 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5120.5172 BYR
28 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5122.7386 BYR
29 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5121.9714 BYR
30 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5128.6187 BYR
31 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5128.6187 BYR

Apr 2024

Data	BYR-PGK	PGK-BYR
01 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5123.9185 BYR
02 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5117.8864 BYR
03 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5118.4289 BYR
04 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5116.5376 BYR
05 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5113.4859 BYR
06 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5120.3996 BYR
07 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5120.3996 BYR
08 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5179.7198 BYR
09 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5111.3306 BYR
10 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5105.8286 BYR
11 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5109.1432 BYR
12 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5112.3651 BYR
13 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5110.7697 BYR
14 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5121.9643 BYR
15 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5180.8324 BYR
16 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5178.1939 BYR
17 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5160.5827 BYR
18 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5158.9506 BYR
19 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5157.4744 BYR
20 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5169.1001 BYR
21 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5169.1001 BYR
22 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5152.4802 BYR
23 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5162.6404 BYR
24 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5155.1422 BYR
25 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5088.0767 BYR
26 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5080.4985 BYR
27 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5065.1877 BYR
28 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5065.1877 BYR
29 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5148.3017 BYR
30 apr 2024	1 BYR = 0.0002 PGK	1 PGK = 5075.7426 BYR

May 2024

Data	BYR-PGK	PGK-BYR
01 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5078.6038 BYR
02 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5073.4793 BYR
03 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5072.3321 BYR
04 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5084.5312 BYR
05 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5084.5312 BYR
06 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5066.5794 BYR
07 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5062.0561 BYR
08 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5057.224 BYR
09 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5053.2035 BYR
10 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5050.7372 BYR
11 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5050.7368 BYR
12 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5055.0939 BYR
13 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5052.0593 BYR
14 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5050.9288 BYR
15 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5049.7283 BYR
16 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5047.3344 BYR
17 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5047.5708 BYR
18 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5073.6944 BYR
19 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5073.6944 BYR
20 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5041.8363 BYR
21 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5043.7603 BYR
22 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5040.2997 BYR
23 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5042.943 BYR
24 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5041.1728 BYR
25 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5049.3381 BYR
26 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5049.3381 BYR
27 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5040.2249 BYR
28 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5044.9616 BYR
29 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5033.7951 BYR
30 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5038.4299 BYR
31 mag 2024	1 BYR = 0.0002 PGK	1 PGK = 5108.9683 BYR

Jun 2024

Data	BYR-PGK	PGK-BYR
01 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5110.6392 BYR
02 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5110.6392 BYR
03 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5040.1556 BYR
04 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5038.0766 BYR
05 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5032.5813 BYR
06 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5032.2556 BYR
07 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5105.2121 BYR
08 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5071.107 BYR
09 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5071.107 BYR
10 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5036.9098 BYR
11 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5025.3643 BYR
12 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5031.6254 BYR
13 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5031.6993 BYR
14 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5030.6279 BYR
15 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5041.5113 BYR
16 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5041.5113 BYR
17 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5098.5943 BYR
18 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5028.641 BYR
19 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5026.9715 BYR
20 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5027.8237 BYR
21 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5026.1339 BYR
22 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5035.7326 BYR
23 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5035.7326 BYR
24 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5025.047 BYR
25 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5020.9077 BYR
26 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5022.188 BYR
27 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5089.6733 BYR
28 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5093.1938 BYR
29 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5093.1939 BYR
30 giu 2024	1 BYR = 0.0002 PGK	1 PGK = 5098.3302 BYR

Jul 2024

Data	BYR-PGK	PGK-BYR
01 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5089.7734 BYR
02 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5090.0876 BYR
03 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5088.5285 BYR
04 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5087.7078 BYR
05 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5089.8161 BYR
06 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5103.3834 BYR
07 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5103.3834 BYR
08 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5015.9236 BYR
09 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5011.3877 BYR
10 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5013.7008 BYR
11 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5009.8614 BYR
12 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5009.2929 BYR
13 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5017.2272 BYR
14 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5023.7357 BYR
15 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5011.0655 BYR
16 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5006.1552 BYR
17 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5006.9982 BYR
18 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5003.5154 BYR
19 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5005.9543 BYR
20 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5007.5866 BYR
21 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5007.5866 BYR
22 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5000.4573 BYR
23 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5004.4012 BYR
24 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5068.3678 BYR
25 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5066.7428 BYR
26 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 4996.6427 BYR
27 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5003.5452 BYR
28 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 5003.5452 BYR
29 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 4992.3088 BYR
30 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 4990.7643 BYR
31 lug 2024	1 BYR = 0.0002 PGK	1 PGK = 4991.7818 BYR

Aug 2024

Data	BYR-PGK	PGK-BYR
01 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4992.011 BYR
02 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4990.7189 BYR
03 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 5033.1863 BYR
04 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 5033.1863 BYR
05 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4988.5731 BYR
06 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4982.2602 BYR
07 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4983.1685 BYR
08 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4980.4282 BYR
09 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4975.6265 BYR
10 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 5048.2882 BYR
11 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4981.3703 BYR
12 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 5047.6236 BYR
13 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4978.0447 BYR
14 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4974.3973 BYR
15 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4973.0483 BYR
16 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4970.0586 BYR
17 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4989.523 BYR
18 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4989.523 BYR
19 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4970.2801 BYR
20 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4969.1513 BYR
21 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4962.9968 BYR
22 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4961.6952 BYR
23 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4960.5801 BYR
24 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 5001.9713 BYR
25 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 5001.9713 BYR
26 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 5030.9667 BYR
27 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4961.5274 BYR
28 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4961.7068 BYR
29 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4958.519 BYR
30 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4956.8403 BYR
31 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4961.5539 BYR

Sep 2024

Data	BYR-PGK	PGK-BYR
01 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4949.6595 BYR
02 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4954.5065 BYR
03 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4954.1052 BYR
04 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4947.88 BYR
05 set 2024	1 BYR = 0.0002 PGK	1 PGK = 5021.4264 BYR
06 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4950.4376 BYR
07 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4945.4677 BYR
08 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4945.4677 BYR
09 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4950.255 BYR
10 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4945.3929 BYR
11 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4947.6121 BYR
12 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4942.3039 BYR
13 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4974.112 BYR
14 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4941.2233 BYR
15 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4941.2233 BYR
16 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4940.667 BYR
17 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4939.4704 BYR
18 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4937.3184 BYR
19 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4929.4999 BYR
20 set 2024	1 BYR = 0.0002 PGK	1 PGK = 5005.5164 BYR
21 set 2024	1 BYR = 0.0002 PGK	1 PGK = 5015.0963 BYR
22 set 2024	1 BYR = 0.0002 PGK	1 PGK = 5015.0963 BYR
23 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4938.2539 BYR
24 set 2024	1 BYR = 0.0002 PGK	1 PGK = 5004.365 BYR
25 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4932.52 BYR
26 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4930.994 BYR
27 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4930.0253 BYR
28 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4932.6736 BYR
29 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4932.6736 BYR
30 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4928.6008 BYR

Oct 2024

Data	BYR-PGK	PGK-BYR
01 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 5001.6961 BYR
02 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4927.1478 BYR
03 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4921.557 BYR
04 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4922.9607 BYR
05 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4901.1161 BYR
06 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4901.1161 BYR
07 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4921.623 BYR
08 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4986.1273 BYR
09 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4987.424 BYR
10 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4984.2799 BYR
11 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4980.364 BYR
12 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4989.7743 BYR
13 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4984.4233 BYR
14 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4982.2137 BYR
15 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4979.9989 BYR
16 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4979.8263 BYR
17 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4978.6888 BYR
18 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4975.1978 BYR
19 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4990.1547 BYR
20 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4990.1547 BYR
21 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4977.1939 BYR
22 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4901.1092 BYR
23 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4903.2523 BYR
24 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4899.1603 BYR
25 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4897.4209 BYR
26 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4887.06 BYR
27 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4887.06 BYR
28 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4899.1173 BYR
29 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4893.2471 BYR
30 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4887.6177 BYR
31 ott 2024	1 BYR = 0.0002 PGK	1 PGK = 4895.3409 BYR

Nov 2024

Data	BYR-PGK	PGK-BYR
01 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4889.3589 BYR
02 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 5015.674 BYR
03 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4896.1755 BYR
04 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4885.04 BYR
05 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4885.1609 BYR
06 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4884.5594 BYR
07 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4884.9301 BYR
08 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4879.897 BYR
09 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4855.1771 BYR
10 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4855.1771 BYR
11 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4879.8145 BYR
12 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4876.2463 BYR
13 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4872.4057 BYR
14 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4947.0738 BYR
15 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4871.2885 BYR
16 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4859.9063 BYR
17 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4859.9063 BYR
18 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4869.6369 BYR
19 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4870.5309 BYR
20 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4868.1709 BYR
21 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4869.1543 BYR
22 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4864.5294 BYR
23 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4869.3895 BYR
24 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4869.3895 BYR
25 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4864.0913 BYR
26 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4876.5747 BYR
27 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4858.5146 BYR
28 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4861.5512 BYR
29 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4855.1969 BYR
30 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4867.8012 BYR

Dec 2024

Data	BYR-PGK	PGK-BYR
01 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4867.8012 BYR
02 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4858.6489 BYR
03 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4851.9228 BYR
04 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4849.2097 BYR
05 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4847.835 BYR
06 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4849.4189 BYR
07 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4845.2499 BYR
08 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4845.2499 BYR
09 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4846.0452 BYR
10 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4843.7178 BYR
11 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4850.5037 BYR
12 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4840.1395 BYR
13 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4845.1013 BYR
14 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4851.5189 BYR
15 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4851.5189 BYR
16 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4844.6201 BYR
17 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4838.8801 BYR
18 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4838.4622 BYR
19 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4834.558 BYR
20 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4834.6748 BYR
21 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4852.7902 BYR
22 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4852.7902 BYR
23 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4825.5994 BYR
24 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4832.1505 BYR
25 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4836.8188 BYR
26 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4836.8189 BYR
27 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4897.9818 BYR
28 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4892.4921 BYR
29 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4892.4921 BYR
30 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4828.3239 BYR
31 dic 2024	1 BYR = 0.0002 PGK	1 PGK = 4824.4314 BYR

Informazioni sui tassi di cambio tra BYR-PGK e PGK-BYR

La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bielorussia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie