> Tassi di cambio tra BYR-SRD e SRD-BYR - 2024

Tassi di cambio tra BYR-SRD e SRD-BYR - 2024

Tassi di cambio tra BYR-SRD e SRD-BYR

Consulta qui di seguito i tassi di cambio per BYR-SRD e SRD-BYR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BYR = 0,0017 SRD

1 SRD = 590,8721 BYR

1A 2A 3A

BYR rispetto a SRDSRD rispetto a BYR

Jan 2024

Data	BYR-SRD	SRD-BYR
01 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 533.3986 BYR
02 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 533.3986 BYR
03 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 533.3986 BYR
04 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 538.4375 BYR
05 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 531.9442 BYR
06 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 534.54 BYR
07 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 534.54 BYR
08 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 534.5406 BYR
09 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 535.2553 BYR
10 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 532.0875 BYR
11 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 531.9152 BYR
12 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 530.7379 BYR
13 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 535.0294 BYR
14 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 535.0294 BYR
15 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 535.0294 BYR
16 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 531.8925 BYR
17 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 532.6449 BYR
18 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 533.268 BYR
19 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 530.4404 BYR
20 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 536.486 BYR
21 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 536.486 BYR
22 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 536.487 BYR
23 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 537.8926 BYR
24 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 534.3484 BYR
25 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 533.0728 BYR
26 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 532.1312 BYR
27 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 535.2115 BYR
28 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 535.2115 BYR
29 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 535.2118 BYR
30 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 533.0505 BYR
31 gen 2024	1 BYR = 0.0019 SRD	1 SRD = 536.9054 BYR

Feb 2024

Data	BYR-SRD	SRD-BYR
01 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 533.6309 BYR
02 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 531.944 BYR
03 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 535.1754 BYR
04 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 535.1754 BYR
05 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 535.1755 BYR
06 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 536.6115 BYR
07 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 536.2956 BYR
08 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 536.3324 BYR
09 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 536.2532 BYR
10 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 536.9936 BYR
11 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 536.9936 BYR
12 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 536.9936 BYR
13 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 538.4171 BYR
14 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 538.5211 BYR
15 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 539.2042 BYR
16 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 539.7804 BYR
17 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 539.4322 BYR
18 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 539.4322 BYR
19 feb 2024	1 BYR = 0.0019 SRD	1 SRD = 539.4322 BYR
20 feb 2024	1 BYR = 0.0018 SRD	1 SRD = 542.2005 BYR
21 feb 2024	1 BYR = 0.0018 SRD	1 SRD = 545.4594 BYR
22 feb 2024	1 BYR = 0.0018 SRD	1 SRD = 549.0813 BYR
23 feb 2024	1 BYR = 0.0018 SRD	1 SRD = 551.0108 BYR
24 feb 2024	1 BYR = 0.0018 SRD	1 SRD = 549.0036 BYR
25 feb 2024	1 BYR = 0.0018 SRD	1 SRD = 549.0036 BYR
26 feb 2024	1 BYR = 0.0018 SRD	1 SRD = 549.0047 BYR
27 feb 2024	1 BYR = 0.0018 SRD	1 SRD = 554.7772 BYR
28 feb 2024	1 BYR = 0.0018 SRD	1 SRD = 555.194 BYR
29 feb 2024	1 BYR = 0.0018 SRD	1 SRD = 554.7696 BYR

Mar 2024

Data	BYR-SRD	SRD-BYR
01 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 555.1386 BYR
02 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 553.7499 BYR
03 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 553.7499 BYR
04 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 553.7509 BYR
05 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 557.1825 BYR
06 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 554.8798 BYR
07 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 554.9888 BYR
08 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 557.8562 BYR
09 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 552.3455 BYR
10 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 552.3455 BYR
11 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 552.3461 BYR
12 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 554.2752 BYR
13 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 555.1308 BYR
14 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 553.8836 BYR
15 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 555.7683 BYR
16 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 554.7635 BYR
17 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 554.7635 BYR
18 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 554.765 BYR
19 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 556.9052 BYR
20 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 556.2099 BYR
21 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 557.9914 BYR
22 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 557.0318 BYR
23 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 557.6044 BYR
24 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 557.6044 BYR
25 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 557.6041 BYR
26 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 559.3446 BYR
27 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 558.5156 BYR
28 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 562.3615 BYR
29 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7396 BYR
30 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7385 BYR
31 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7385 BYR

Apr 2024

Data	BYR-SRD	SRD-BYR
01 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7395 BYR
02 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 558.5324 BYR
03 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 561.6002 BYR
04 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 561.5 BYR
05 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 562.4918 BYR
06 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 561.7166 BYR
07 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 561.7166 BYR
08 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 561.7172 BYR
09 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 561.677 BYR
10 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 564.0119 BYR
11 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 564.0128 BYR
12 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 562.8307 BYR
13 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 562.3699 BYR
14 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 562.3699 BYR
15 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 562.3701 BYR
16 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 562.4269 BYR
17 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 563.4694 BYR
18 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 563.6152 BYR
19 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 566.8918 BYR
20 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 567.6711 BYR
21 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 567.6711 BYR
22 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 567.671 BYR
23 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 568.8415 BYR
24 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 569.0478 BYR
25 apr 2024	1 BYR = 0.0018 SRD	1 SRD = 569.4447 BYR
26 apr 2024	1 BYR = 0.0017 SRD	1 SRD = 573.1078 BYR
27 apr 2024	1 BYR = 0.0017 SRD	1 SRD = 577.175 BYR
28 apr 2024	1 BYR = 0.0017 SRD	1 SRD = 577.175 BYR
29 apr 2024	1 BYR = 0.0017 SRD	1 SRD = 577.175 BYR
30 apr 2024	1 BYR = 0.0017 SRD	1 SRD = 576.9969 BYR

May 2024

Data	BYR-SRD	SRD-BYR
01 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 579.6501 BYR
02 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 579.6501 BYR
03 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 580.8099 BYR
04 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 582.0508 BYR
05 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 582.0508 BYR
06 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 582.0519 BYR
07 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 591.2964 BYR
08 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 594.1553 BYR
09 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 597.3515 BYR
10 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 601.6325 BYR
11 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 599.6077 BYR
12 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 599.6077 BYR
13 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 599.6078 BYR
14 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 604.4716 BYR
15 mag 2024	1 BYR = 0.0016 SRD	1 SRD = 609.9174 BYR
16 mag 2024	1 BYR = 0.0016 SRD	1 SRD = 608.3361 BYR
17 mag 2024	1 BYR = 0.0016 SRD	1 SRD = 609.2683 BYR
18 mag 2024	1 BYR = 0.0016 SRD	1 SRD = 609.0165 BYR
19 mag 2024	1 BYR = 0.0016 SRD	1 SRD = 609.0165 BYR
20 mag 2024	1 BYR = 0.0016 SRD	1 SRD = 609.0184 BYR
21 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 601.8455 BYR
22 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 605.7516 BYR
23 mag 2024	1 BYR = 0.0017 SRD	1 SRD = 602.8954 BYR
24 mag 2024	1 BYR = 0.0016 SRD	1 SRD = 607.2529 BYR
25 mag 2024	1 BYR = 0.0016 SRD	1 SRD = 607.2905 BYR
26 mag 2024	1 BYR = 0.0016 SRD	1 SRD = 607.2905 BYR
27 mag 2024	1 BYR = 0.0016 SRD	1 SRD = 607.2906 BYR
28 mag 2024	1 BYR = 0.0016 SRD	1 SRD = 608.0819 BYR
29 mag 2024	1 BYR = 0.0016 SRD	1 SRD = 608.1385 BYR
30 mag 2024	1 BYR = 0.0016 SRD	1 SRD = 608.4783 BYR
31 mag 2024	1 BYR = 0.0016 SRD	1 SRD = 609.8035 BYR

Jun 2024

Data	BYR-SRD	SRD-BYR
01 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 613.6793 BYR
02 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 613.6793 BYR
03 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 613.6795 BYR
04 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 608.0442 BYR
05 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 614.5933 BYR
06 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 615.5876 BYR
07 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 617.041 BYR
08 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 618.9206 BYR
09 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 618.9206 BYR
10 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 618.9212 BYR
11 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 619.381 BYR
12 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 619.4788 BYR
13 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 619.7239 BYR
14 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 620.5273 BYR
15 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 620.8025 BYR
16 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 620.8025 BYR
17 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 620.8027 BYR
18 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 624.8506 BYR
19 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 627.5821 BYR
20 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 629.5064 BYR
21 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 638.5925 BYR
22 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 636.4248 BYR
23 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 636.4248 BYR
24 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 636.4261 BYR
25 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 639.1547 BYR
26 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 630.4176 BYR
27 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 638.5815 BYR
28 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 640.0415 BYR
29 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 635.5691 BYR
30 giu 2024	1 BYR = 0.0016 SRD	1 SRD = 635.5691 BYR

Jul 2024

Data	BYR-SRD	SRD-BYR
01 lug 2024	1 BYR = 0.0016 SRD	1 SRD = 635.5691 BYR
02 lug 2024	1 BYR = 0.0016 SRD	1 SRD = 635.5692 BYR
03 lug 2024	1 BYR = 0.0016 SRD	1 SRD = 642.4074 BYR
04 lug 2024	1 BYR = 0.0016 SRD	1 SRD = 640.879 BYR
05 lug 2024	1 BYR = 0.0016 SRD	1 SRD = 643.3183 BYR
06 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 648.9958 BYR
07 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 648.9958 BYR
08 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 648.9959 BYR
09 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 648.9958 BYR
10 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 649.6446 BYR
11 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 658.1268 BYR
12 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 659.6663 BYR
13 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 662.0495 BYR
14 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 662.0495 BYR
15 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 662.0506 BYR
16 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 660.1216 BYR
17 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 660.0652 BYR
18 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 661.3352 BYR
19 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 662.9452 BYR
20 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 659.7541 BYR
21 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 659.7541 BYR
22 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 659.7553 BYR
23 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 667.9156 BYR
24 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 668.4632 BYR
25 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 672.3374 BYR
26 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 677.3099 BYR
27 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 675.8379 BYR
28 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 675.8379 BYR
29 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 675.8387 BYR
30 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 679.2937 BYR
31 lug 2024	1 BYR = 0.0015 SRD	1 SRD = 675.9437 BYR

Aug 2024

Data	BYR-SRD	SRD-BYR
01 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 676.2934 BYR
02 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 679.9427 BYR
03 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 679.5401 BYR
04 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 679.5401 BYR
05 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 679.5415 BYR
06 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 683.2958 BYR
07 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 682.5707 BYR
08 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 679.4943 BYR
09 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 678.5411 BYR
10 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 680.8037 BYR
11 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 680.8037 BYR
12 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 680.8037 BYR
13 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 680.0603 BYR
14 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 683.6894 BYR
15 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 682.7363 BYR
16 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 682.7008 BYR
17 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 682.5692 BYR
18 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 682.5692 BYR
19 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 682.5709 BYR
20 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 682.5694 BYR
21 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 678.3411 BYR
22 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 679.895 BYR
23 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 680.3674 BYR
24 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 681.288 BYR
25 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 681.288 BYR
26 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 681.289 BYR
27 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 680.7093 BYR
28 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 679.8424 BYR
29 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 680.2007 BYR
30 ago 2024	1 BYR = 0.002 SRD	1 SRD = 509.5343 BYR
31 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 678.2593 BYR

Sep 2024

Data	BYR-SRD	SRD-BYR
01 set 2024	1 BYR = 0.0015 SRD	1 SRD = 678.2593 BYR
02 set 2024	1 BYR = 0.0015 SRD	1 SRD = 678.2594 BYR
03 set 2024	1 BYR = 0.0015 SRD	1 SRD = 677.3219 BYR
04 set 2024	1 BYR = 0.0015 SRD	1 SRD = 678.5523 BYR
05 set 2024	1 BYR = 0.0015 SRD	1 SRD = 678.0827 BYR
06 set 2024	1 BYR = 0.0015 SRD	1 SRD = 677.381 BYR
07 set 2024	1 BYR = 0.0015 SRD	1 SRD = 676.1767 BYR
08 set 2024	1 BYR = 0.0015 SRD	1 SRD = 676.1767 BYR
09 set 2024	1 BYR = 0.0015 SRD	1 SRD = 676.1768 BYR
10 set 2024	1 BYR = 0.0015 SRD	1 SRD = 675.3734 BYR
11 set 2024	1 BYR = 0.0015 SRD	1 SRD = 672.6611 BYR
12 set 2024	1 BYR = 0.0015 SRD	1 SRD = 669.7194 BYR
13 set 2024	1 BYR = 0.0015 SRD	1 SRD = 668.2579 BYR
14 set 2024	1 BYR = 0.0015 SRD	1 SRD = 664.8492 BYR
15 set 2024	1 BYR = 0.0015 SRD	1 SRD = 664.8492 BYR
16 set 2024	1 BYR = 0.0015 SRD	1 SRD = 664.854 BYR
17 set 2024	1 BYR = 0.0015 SRD	1 SRD = 658.8123 BYR
18 set 2024	1 BYR = 0.0015 SRD	1 SRD = 658.05 BYR
19 set 2024	1 BYR = 0.0015 SRD	1 SRD = 651.7582 BYR
20 set 2024	1 BYR = 0.0015 SRD	1 SRD = 656.55 BYR
21 set 2024	1 BYR = 0.0015 SRD	1 SRD = 648.8984 BYR
22 set 2024	1 BYR = 0.0015 SRD	1 SRD = 648.8984 BYR
23 set 2024	1 BYR = 0.0015 SRD	1 SRD = 648.9001 BYR
24 set 2024	1 BYR = 0.0016 SRD	1 SRD = 643.9847 BYR
25 set 2024	1 BYR = 0.0015 SRD	1 SRD = 647.9547 BYR
26 set 2024	1 BYR = 0.0016 SRD	1 SRD = 643.5831 BYR
27 set 2024	1 BYR = 0.0016 SRD	1 SRD = 641.7078 BYR
28 set 2024	1 BYR = 0.0016 SRD	1 SRD = 638.426 BYR
29 set 2024	1 BYR = 0.0016 SRD	1 SRD = 638.426 BYR
30 set 2024	1 BYR = 0.0016 SRD	1 SRD = 638.4261 BYR

Oct 2024

Data	BYR-SRD	SRD-BYR
01 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 638.426 BYR
02 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 638.5194 BYR
03 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 632.9122 BYR
04 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 636.25 BYR
05 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 628.1314 BYR
06 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 628.1314 BYR
07 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 628.0723 BYR
08 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 622.6077 BYR
09 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 618.308 BYR
10 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 616.468 BYR
11 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 610.3262 BYR
12 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 613.5257 BYR
13 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 613.5257 BYR
14 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 613.5257 BYR
15 ott 2024	1 BYR = 0.0016 SRD	1 SRD = 610.8585 BYR
16 ott 2024	1 BYR = 0.0017 SRD	1 SRD = 605.9108 BYR
17 ott 2024	1 BYR = 0.0017 SRD	1 SRD = 601.5998 BYR
18 ott 2024	1 BYR = 0.0017 SRD	1 SRD = 598.5555 BYR
19 ott 2024	1 BYR = 0.0017 SRD	1 SRD = 595.9614 BYR
20 ott 2024	1 BYR = 0.0017 SRD	1 SRD = 595.9614 BYR
21 ott 2024	1 BYR = 0.0017 SRD	1 SRD = 595.9615 BYR
22 ott 2024	1 BYR = 0.0017 SRD	1 SRD = 590.0944 BYR
23 ott 2024	1 BYR = 0.0017 SRD	1 SRD = 593.4628 BYR
24 ott 2024	1 BYR = 0.0017 SRD	1 SRD = 583.1428 BYR
25 ott 2024	1 BYR = 0.0017 SRD	1 SRD = 585.5289 BYR
26 ott 2024	1 BYR = 0.0017 SRD	1 SRD = 575.6156 BYR
27 ott 2024	1 BYR = 0.0017 SRD	1 SRD = 575.6156 BYR
28 ott 2024	1 BYR = 0.0017 SRD	1 SRD = 575.6156 BYR
29 ott 2024	1 BYR = 0.0017 SRD	1 SRD = 574.7211 BYR
30 ott 2024	1 BYR = 0.0018 SRD	1 SRD = 570.9622 BYR
31 ott 2024	1 BYR = 0.0018 SRD	1 SRD = 570.3135 BYR

Nov 2024

Data	BYR-SRD	SRD-BYR
01 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 570.3145 BYR
02 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 566.2279 BYR
03 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 566.2279 BYR
04 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 566.2285 BYR
05 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 561.5078 BYR
06 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 561.524 BYR
07 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 562.6691 BYR
08 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 560.7213 BYR
09 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 560.4745 BYR
10 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 560.4745 BYR
11 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 560.4847 BYR
12 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 558.2142 BYR
13 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 556.2648 BYR
14 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 555.5544 BYR
15 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 554.3535 BYR
16 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 554.997 BYR
17 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 554.997 BYR
18 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 554.9971 BYR
19 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 553.5938 BYR
20 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 551.5146 BYR
21 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 553.201 BYR
22 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 553.5941 BYR
23 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 552.2054 BYR
24 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 552.2054 BYR
25 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 552.2067 BYR
26 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 552.2061 BYR
27 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 553.5937 BYR
28 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 553.821 BYR
29 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 553.594 BYR
30 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 553.6151 BYR

Dec 2024

Data	BYR-SRD	SRD-BYR
01 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 553.6151 BYR
02 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 553.6385 BYR
03 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 553.5944 BYR
04 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 553.9618 BYR
05 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 553.5942 BYR
06 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 555.3031 BYR
07 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 554.8787 BYR
08 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 554.8787 BYR
09 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 554.8789 BYR
10 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 554.4006 BYR
11 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7549 BYR
12 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7398 BYR
13 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 557.2144 BYR
14 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7385 BYR
15 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7385 BYR
16 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 556.739 BYR
17 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7385 BYR
18 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7385 BYR
19 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 557.3249 BYR
20 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7312 BYR
21 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 557.9112 BYR
22 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 557.9112 BYR
23 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 557.9118 BYR
24 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 558.0397 BYR
25 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 559.0733 BYR
26 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 559.0735 BYR
27 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 559.0731 BYR
28 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 558.717 BYR
29 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 558.717 BYR
30 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 558.7249 BYR
31 dic 2024	1 BYR = 0.0018 SRD	1 SRD = 555.6505 BYR

Informazioni sui tassi di cambio tra BYR-SRD e SRD-BYR

La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bielorussia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie