> Tassi di cambio tra BYR-TRY e TRY-BYR - 2025

Tassi di cambio tra BYR-TRY e TRY-BYR - 2025

Tassi di cambio tra BYR-TRY e TRY-BYR

Consulta qui di seguito i tassi di cambio per BYR-TRY e TRY-BYR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BYR = 0,0019 TRY

1 TRY = 524,8745 BYR

1A 2A 3A

BYR rispetto a TRYTRY rispetto a BYR

Jan 2025

Data	BYR-TRY	TRY-BYR
01 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2093 BYR
02 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 555.0254 BYR
03 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2607 BYR
04 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9821 BYR
05 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 554.1043 BYR
06 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 554.84 BYR
07 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 554.3504 BYR
08 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9314 BYR
09 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 554.5049 BYR
10 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 553.4137 BYR
11 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 553.6519 BYR
12 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1496 BYR
13 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 552.1158 BYR
14 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2268 BYR
15 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2731 BYR
16 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 552.9849 BYR
17 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 551.0681 BYR
18 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 551.3013 BYR
19 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1191 BYR
20 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 550.7645 BYR
21 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 550.214 BYR
22 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 549.7788 BYR
23 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6501 BYR
24 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 549.1089 BYR
25 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 550.075 BYR
26 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6123 BYR
27 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 548.5617 BYR
28 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 548.0674 BYR
29 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 547.9144 BYR
30 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 547.8974 BYR
31 gen 2025	1 BYR = 0.0018 TRY	1 TRY = 546.5987 BYR

Feb 2025

Data	BYR-TRY	TRY-BYR
01 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 549.2498 BYR
02 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 546.8941 BYR
03 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.7243 BYR
04 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 545.0849 BYR
05 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 545.5371 BYR
06 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 546.0252 BYR
07 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.9501 BYR
08 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
09 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
10 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 544.5177 BYR
11 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 543.6987 BYR
12 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 542.9701 BYR
13 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 542.6391 BYR
14 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 541.2166 BYR
15 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
16 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
17 feb 2025	1 BYR = 0.0018 TRY	1 TRY = 541.0024 BYR
18 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 540.3453 BYR
19 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.856 BYR
20 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.6659 BYR
21 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 538.324 BYR
22 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
23 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
24 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9428 BYR
25 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5725 BYR
26 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9604 BYR
27 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 538.1895 BYR
28 feb 2025	1 BYR = 0.0019 TRY	1 TRY = 536.7311 BYR

Mar 2025

Data	BYR-TRY	TRY-BYR
01 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4018 BYR
02 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.1669 BYR
03 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5692 BYR
04 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.7258 BYR
05 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0521 BYR
06 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0979 BYR
07 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.869 BYR
08 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.3956 BYR
09 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4496 BYR
10 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 536.1791 BYR
11 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.6815 BYR
12 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3216 BYR
13 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3992 BYR
14 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.5464 BYR
15 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.2394 BYR
16 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.0381 BYR
17 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.561 BYR
18 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.6901 BYR
19 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5477 BYR
20 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.8048 BYR
21 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6491 BYR
22 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 518.6507 BYR
23 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 518.1771 BYR
24 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.781 BYR
25 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 516.0957 BYR
26 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6635 BYR
27 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.666 BYR
28 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6434 BYR
29 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
30 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
31 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 516.5437 BYR

Apr 2025

Data	BYR-TRY	TRY-BYR
01 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7347 BYR
02 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8984 BYR
03 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.6859 BYR
04 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6307 BYR
05 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
06 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
07 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6436 BYR
08 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6612 BYR
09 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6471 BYR
10 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8264 BYR
11 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.974 BYR
12 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7681 BYR
13 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.8023 BYR
14 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0253 BYR
15 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.5221 BYR
16 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1251 BYR
17 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0413 BYR
18 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
19 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1143 BYR
20 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5072 BYR
21 apr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
22 apr 2025	1 BYR = 0.002 TRY	1 TRY = 512.2884 BYR
23 apr 2025	1 BYR = 0.002 TRY	1 TRY = 511.8978 BYR
24 apr 2025	1 BYR = 0.002 TRY	1 TRY = 511.557 BYR
25 apr 2025	1 BYR = 0.002 TRY	1 TRY = 510.1634 BYR
26 apr 2025	1 BYR = 0.002 TRY	1 TRY = 510.127 BYR
27 apr 2025	1 BYR = 0.002 TRY	1 TRY = 509.7799 BYR
28 apr 2025	1 BYR = 0.002 TRY	1 TRY = 509.8137 BYR
29 apr 2025	1 BYR = 0.002 TRY	1 TRY = 509.9227 BYR
30 apr 2025	1 BYR = 0.002 TRY	1 TRY = 509.3701 BYR

May 2025

Data	BYR-TRY	TRY-BYR
01 mag 2025	1 BYR = 0.002 TRY	1 TRY = 509.6899 BYR
02 mag 2025	1 BYR = 0.002 TRY	1 TRY = 508.2304 BYR
03 mag 2025	1 BYR = 0.002 TRY	1 TRY = 509.5965 BYR
04 mag 2025	1 BYR = 0.002 TRY	1 TRY = 507.8116 BYR
05 mag 2025	1 BYR = 0.002 TRY	1 TRY = 507.9556 BYR
06 mag 2025	1 BYR = 0.002 TRY	1 TRY = 507.7709 BYR
07 mag 2025	1 BYR = 0.002 TRY	1 TRY = 507.1978 BYR
08 mag 2025	1 BYR = 0.002 TRY	1 TRY = 507.3302 BYR
09 mag 2025	1 BYR = 0.002 TRY	1 TRY = 505.8234 BYR
10 mag 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
11 mag 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
12 mag 2025	1 BYR = 0.002 TRY	1 TRY = 505.4932 BYR
13 mag 2025	1 BYR = 0.002 TRY	1 TRY = 505.423 BYR
14 mag 2025	1 BYR = 0.002 TRY	1 TRY = 505.629 BYR
15 mag 2025	1 BYR = 0.002 TRY	1 TRY = 506.5359 BYR
16 mag 2025	1 BYR = 0.002 TRY	1 TRY = 504.9373 BYR
17 mag 2025	1 BYR = 0.002 TRY	1 TRY = 504.4071 BYR
18 mag 2025	1 BYR = 0.002 TRY	1 TRY = 506.7899 BYR
19 mag 2025	1 BYR = 0.002 TRY	1 TRY = 504.6243 BYR
20 mag 2025	1 BYR = 0.002 TRY	1 TRY = 504.5149 BYR
21 mag 2025	1 BYR = 0.002 TRY	1 TRY = 504.7194 BYR
22 mag 2025	1 BYR = 0.002 TRY	1 TRY = 503.6643 BYR
23 mag 2025	1 BYR = 0.002 TRY	1 TRY = 502.1511 BYR
24 mag 2025	1 BYR = 0.002 TRY	1 TRY = 502.657 BYR
25 mag 2025	1 BYR = 0.002 TRY	1 TRY = 504.459 BYR
26 mag 2025	1 BYR = 0.002 TRY	1 TRY = 503.2016 BYR
27 mag 2025	1 BYR = 0.002 TRY	1 TRY = 502.5571 BYR
28 mag 2025	1 BYR = 0.002 TRY	1 TRY = 501.6616 BYR
29 mag 2025	1 BYR = 0.002 TRY	1 TRY = 501.1639 BYR
30 mag 2025	1 BYR = 0.002 TRY	1 TRY = 499.4626 BYR
31 mag 2025	1 BYR = 0.002 TRY	1 TRY = 499.0219 BYR

Jun 2025

Data	BYR-TRY	TRY-BYR
01 giu 2025	1 BYR = 0.002 TRY	1 TRY = 500.2322 BYR
02 giu 2025	1 BYR = 0.002 TRY	1 TRY = 500.1809 BYR
03 giu 2025	1 BYR = 0.002 TRY	1 TRY = 500.6039 BYR
04 giu 2025	1 BYR = 0.002 TRY	1 TRY = 501.0279 BYR
05 giu 2025	1 BYR = 0.002 TRY	1 TRY = 498.1928 BYR
06 giu 2025	1 BYR = 0.002 TRY	1 TRY = 499.5578 BYR
07 giu 2025	1 BYR = 0.002 TRY	1 TRY = 499.5095 BYR
08 giu 2025	1 BYR = 0.002 TRY	1 TRY = 499.7641 BYR
09 giu 2025	1 BYR = 0.002 TRY	1 TRY = 499.6278 BYR
10 giu 2025	1 BYR = 0.002 TRY	1 TRY = 499.6564 BYR
11 giu 2025	1 BYR = 0.002 TRY	1 TRY = 500.0291 BYR
12 giu 2025	1 BYR = 0.002 TRY	1 TRY = 498.5263 BYR
13 giu 2025	1 BYR = 0.002 TRY	1 TRY = 497.0242 BYR
14 giu 2025	1 BYR = 0.002 TRY	1 TRY = 497.5604 BYR

Informazioni sui tassi di cambio tra BYR-TRY e TRY-BYR

La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bielorussia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie