currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-CDF e CDF-BZD - 2025

Tassi di cambio tra BZD-CDF e CDF-BZD - 2025

Tassi di cambio tra BZD-CDF e CDF-BZD

Consulta qui di seguito i tassi di cambio per BZD-CDF e CDF-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 1426,2555 CDF
1 CDF = 0,0007 BZD
1A 2A 3A

Jan 2025

DataBZD-CDFCDF-BZD
01 gen 2025 1 BZD = 1429.7004 CDF 1 CDF = 0.0007 BZD
02 gen 2025 1 BZD = 1428.6804 CDF 1 CDF = 0.0007 BZD
03 gen 2025 1 BZD = 1427.7894 CDF 1 CDF = 0.0007 BZD
04 gen 2025 1 BZD = 1430.369 CDF 1 CDF = 0.0007 BZD
05 gen 2025 1 BZD = 1430.369 CDF 1 CDF = 0.0007 BZD
06 gen 2025 1 BZD = 1424.5622 CDF 1 CDF = 0.0007 BZD
07 gen 2025 1 BZD = 1428.1398 CDF 1 CDF = 0.0007 BZD
08 gen 2025 1 BZD = 1427.0296 CDF 1 CDF = 0.0007 BZD
09 gen 2025 1 BZD = 1428.9113 CDF 1 CDF = 0.0007 BZD
10 gen 2025 1 BZD = 1428.8142 CDF 1 CDF = 0.0007 BZD
11 gen 2025 1 BZD = 1422.5175 CDF 1 CDF = 0.0007 BZD
12 gen 2025 1 BZD = 1422.5175 CDF 1 CDF = 0.0007 BZD
13 gen 2025 1 BZD = 1428.2942 CDF 1 CDF = 0.0007 BZD
14 gen 2025 1 BZD = 1427.0719 CDF 1 CDF = 0.0007 BZD
15 gen 2025 1 BZD = 1411.5537 CDF 1 CDF = 0.0007 BZD
16 gen 2025 1 BZD = 1409.4552 CDF 1 CDF = 0.0007 BZD
17 gen 2025 1 BZD = 1410.9535 CDF 1 CDF = 0.0007 BZD
18 gen 2025 1 BZD = 1411.4055 CDF 1 CDF = 0.0007 BZD
19 gen 2025 1 BZD = 1411.4055 CDF 1 CDF = 0.0007 BZD
20 gen 2025 1 BZD = 1409.4332 CDF 1 CDF = 0.0007 BZD
21 gen 2025 1 BZD = 1411.3319 CDF 1 CDF = 0.0007 BZD
22 gen 2025 1 BZD = 1418.945 CDF 1 CDF = 0.0007 BZD
23 gen 2025 1 BZD = 1415.5565 CDF 1 CDF = 0.0007 BZD
24 gen 2025 1 BZD = 1416.4329 CDF 1 CDF = 0.0007 BZD
25 gen 2025 1 BZD = 1418.9884 CDF 1 CDF = 0.0007 BZD
26 gen 2025 1 BZD = 1418.9884 CDF 1 CDF = 0.0007 BZD
27 gen 2025 1 BZD = 1416.2626 CDF 1 CDF = 0.0007 BZD
28 gen 2025 1 BZD = 1415.1831 CDF 1 CDF = 0.0007 BZD
29 gen 2025 1 BZD = 1417.1506 CDF 1 CDF = 0.0007 BZD
30 gen 2025 1 BZD = 1417.1506 CDF 1 CDF = 0.0007 BZD
31 gen 2025 1 BZD = 1420.8537 CDF 1 CDF = 0.0007 BZD

Feb 2025

DataBZD-CDFCDF-BZD
01 feb 2025 1 BZD = 1420.8533 CDF 1 CDF = 0.0007 BZD
02 feb 2025 1 BZD = 1418.4924 CDF 1 CDF = 0.0007 BZD
03 feb 2025 1 BZD = 1420.8966 CDF 1 CDF = 0.0007 BZD
04 feb 2025 1 BZD = 1418.9041 CDF 1 CDF = 0.0007 BZD
05 feb 2025 1 BZD = 1418.3451 CDF 1 CDF = 0.0007 BZD
06 feb 2025 1 BZD = 1420.9641 CDF 1 CDF = 0.0007 BZD
07 feb 2025 1 BZD = 1417.8736 CDF 1 CDF = 0.0007 BZD
08 feb 2025 1 BZD = 1414.9057 CDF 1 CDF = 0.0007 BZD
09 feb 2025 1 BZD = 1414.9057 CDF 1 CDF = 0.0007 BZD
10 feb 2025 1 BZD = 1420.0841 CDF 1 CDF = 0.0007 BZD
11 feb 2025 1 BZD = 1429.1241 CDF 1 CDF = 0.0007 BZD
12 feb 2025 1 BZD = 1429.5021 CDF 1 CDF = 0.0007 BZD
13 feb 2025 1 BZD = 1432.1972 CDF 1 CDF = 0.0007 BZD
14 feb 2025 1 BZD = 1425.701 CDF 1 CDF = 0.0007 BZD
15 feb 2025 1 BZD = 1430.9555 CDF 1 CDF = 0.0007 BZD
16 feb 2025 1 BZD = 1430.9555 CDF 1 CDF = 0.0007 BZD
17 feb 2025 1 BZD = 1426.7318 CDF 1 CDF = 0.0007 BZD
18 feb 2025 1 BZD = 1425.7315 CDF 1 CDF = 0.0007 BZD
19 feb 2025 1 BZD = 1429.4147 CDF 1 CDF = 0.0007 BZD
20 feb 2025 1 BZD = 1429.4153 CDF 1 CDF = 0.0007 BZD
21 feb 2025 1 BZD = 1427.5629 CDF 1 CDF = 0.0007 BZD
22 feb 2025 1 BZD = 1428.2449 CDF 1 CDF = 0.0007 BZD
23 feb 2025 1 BZD = 1428.2449 CDF 1 CDF = 0.0007 BZD
24 feb 2025 1 BZD = 1429.1382 CDF 1 CDF = 0.0007 BZD
25 feb 2025 1 BZD = 1430.8818 CDF 1 CDF = 0.0007 BZD
26 feb 2025 1 BZD = 1429.3023 CDF 1 CDF = 0.0007 BZD
27 feb 2025 1 BZD = 1429.2513 CDF 1 CDF = 0.0007 BZD
28 feb 2025 1 BZD = 1429.5591 CDF 1 CDF = 0.0007 BZD

Mar 2025

DataBZD-CDFCDF-BZD
01 mar 2025 1 BZD = 1430.5553 CDF 1 CDF = 0.0007 BZD
02 mar 2025 1 BZD = 1427.132 CDF 1 CDF = 0.0007 BZD
03 mar 2025 1 BZD = 1431.7387 CDF 1 CDF = 0.0007 BZD
04 mar 2025 1 BZD = 1428.8005 CDF 1 CDF = 0.0007 BZD
05 mar 2025 1 BZD = 1433.4452 CDF 1 CDF = 0.0007 BZD
06 mar 2025 1 BZD = 1431.7095 CDF 1 CDF = 0.0007 BZD
07 mar 2025 1 BZD = 1431.0779 CDF 1 CDF = 0.0007 BZD
08 mar 2025 1 BZD = 1429.585 CDF 1 CDF = 0.0007 BZD
09 mar 2025 1 BZD = 1429.585 CDF 1 CDF = 0.0007 BZD
10 mar 2025 1 BZD = 1430.6604 CDF 1 CDF = 0.0007 BZD
11 mar 2025 1 BZD = 1431.4033 CDF 1 CDF = 0.0007 BZD
12 mar 2025 1 BZD = 1430.2593 CDF 1 CDF = 0.0007 BZD
13 mar 2025 1 BZD = 1431.9529 CDF 1 CDF = 0.0007 BZD
14 mar 2025 1 BZD = 1432.7643 CDF 1 CDF = 0.0007 BZD
15 mar 2025 1 BZD = 1435.1753 CDF 1 CDF = 0.0007 BZD
16 mar 2025 1 BZD = 1435.1753 CDF 1 CDF = 0.0007 BZD
17 mar 2025 1 BZD = 1431.315 CDF 1 CDF = 0.0007 BZD
18 mar 2025 1 BZD = 1431.5141 CDF 1 CDF = 0.0007 BZD
19 mar 2025 1 BZD = 1431.7597 CDF 1 CDF = 0.0007 BZD
20 mar 2025 1 BZD = 1429.0607 CDF 1 CDF = 0.0007 BZD
21 mar 2025 1 BZD = 1429.4475 CDF 1 CDF = 0.0007 BZD
22 mar 2025 1 BZD = 1434.7961 CDF 1 CDF = 0.0007 BZD
23 mar 2025 1 BZD = 1434.7961 CDF 1 CDF = 0.0007 BZD
24 mar 2025 1 BZD = 1430.2071 CDF 1 CDF = 0.0007 BZD
25 mar 2025 1 BZD = 1431.9102 CDF 1 CDF = 0.0007 BZD
26 mar 2025 1 BZD = 1428.0027 CDF 1 CDF = 0.0007 BZD
27 mar 2025 1 BZD = 1429.8239 CDF 1 CDF = 0.0007 BZD
28 mar 2025 1 BZD = 1428.8917 CDF 1 CDF = 0.0007 BZD
29 mar 2025 1 BZD = 1445.4125 CDF 1 CDF = 0.0007 BZD
30 mar 2025 1 BZD = 1445.4125 CDF 1 CDF = 0.0007 BZD
31 mar 2025 1 BZD = 1430.1072 CDF 1 CDF = 0.0007 BZD

Apr 2025

DataBZD-CDFCDF-BZD
01 apr 2025 1 BZD = 1428.1127 CDF 1 CDF = 0.0007 BZD
02 apr 2025 1 BZD = 1430.7696 CDF 1 CDF = 0.0007 BZD
03 apr 2025 1 BZD = 1429.461 CDF 1 CDF = 0.0007 BZD
04 apr 2025 1 BZD = 1433.5891 CDF 1 CDF = 0.0007 BZD
05 apr 2025 1 BZD = 1435.6768 CDF 1 CDF = 0.0007 BZD

Informazioni sui tassi di cambio tra BZD-CDF e CDF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats