> Tassi di cambio tra BZD-CDF e CDF-BZD - 2025

Tassi di cambio tra BZD-CDF e CDF-BZD - 2025

Tassi di cambio tra BZD-CDF e CDF-BZD

Consulta qui di seguito i tassi di cambio per BZD-CDF e CDF-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 1427,7544 CDF

1 CDF = 0,0007 BZD

1A 2A 3A

BZD rispetto a CDFCDF rispetto a BZD

Jan 2025

Data	BZD-CDF	CDF-BZD
01 gen 2025	1 BZD = 1429.7004 CDF	1 CDF = 0.0007 BZD
02 gen 2025	1 BZD = 1428.6804 CDF	1 CDF = 0.0007 BZD
03 gen 2025	1 BZD = 1427.7894 CDF	1 CDF = 0.0007 BZD
04 gen 2025	1 BZD = 1430.369 CDF	1 CDF = 0.0007 BZD
05 gen 2025	1 BZD = 1430.369 CDF	1 CDF = 0.0007 BZD
06 gen 2025	1 BZD = 1424.5622 CDF	1 CDF = 0.0007 BZD
07 gen 2025	1 BZD = 1428.1398 CDF	1 CDF = 0.0007 BZD
08 gen 2025	1 BZD = 1427.0296 CDF	1 CDF = 0.0007 BZD
09 gen 2025	1 BZD = 1428.9113 CDF	1 CDF = 0.0007 BZD
10 gen 2025	1 BZD = 1428.8142 CDF	1 CDF = 0.0007 BZD
11 gen 2025	1 BZD = 1422.5175 CDF	1 CDF = 0.0007 BZD
12 gen 2025	1 BZD = 1422.5175 CDF	1 CDF = 0.0007 BZD
13 gen 2025	1 BZD = 1428.2942 CDF	1 CDF = 0.0007 BZD
14 gen 2025	1 BZD = 1427.0719 CDF	1 CDF = 0.0007 BZD
15 gen 2025	1 BZD = 1411.5537 CDF	1 CDF = 0.0007 BZD
16 gen 2025	1 BZD = 1409.4552 CDF	1 CDF = 0.0007 BZD
17 gen 2025	1 BZD = 1410.9535 CDF	1 CDF = 0.0007 BZD
18 gen 2025	1 BZD = 1411.4055 CDF	1 CDF = 0.0007 BZD
19 gen 2025	1 BZD = 1411.4055 CDF	1 CDF = 0.0007 BZD
20 gen 2025	1 BZD = 1409.4332 CDF	1 CDF = 0.0007 BZD
21 gen 2025	1 BZD = 1411.3319 CDF	1 CDF = 0.0007 BZD
22 gen 2025	1 BZD = 1418.945 CDF	1 CDF = 0.0007 BZD
23 gen 2025	1 BZD = 1415.5565 CDF	1 CDF = 0.0007 BZD
24 gen 2025	1 BZD = 1416.4329 CDF	1 CDF = 0.0007 BZD
25 gen 2025	1 BZD = 1418.9884 CDF	1 CDF = 0.0007 BZD
26 gen 2025	1 BZD = 1418.9884 CDF	1 CDF = 0.0007 BZD
27 gen 2025	1 BZD = 1416.2626 CDF	1 CDF = 0.0007 BZD
28 gen 2025	1 BZD = 1415.1831 CDF	1 CDF = 0.0007 BZD
29 gen 2025	1 BZD = 1417.1506 CDF	1 CDF = 0.0007 BZD
30 gen 2025	1 BZD = 1417.1506 CDF	1 CDF = 0.0007 BZD
31 gen 2025	1 BZD = 1420.8537 CDF	1 CDF = 0.0007 BZD

Feb 2025

Data	BZD-CDF	CDF-BZD
01 feb 2025	1 BZD = 1420.8533 CDF	1 CDF = 0.0007 BZD
02 feb 2025	1 BZD = 1418.4924 CDF	1 CDF = 0.0007 BZD
03 feb 2025	1 BZD = 1420.8966 CDF	1 CDF = 0.0007 BZD
04 feb 2025	1 BZD = 1418.9041 CDF	1 CDF = 0.0007 BZD
05 feb 2025	1 BZD = 1418.3451 CDF	1 CDF = 0.0007 BZD
06 feb 2025	1 BZD = 1420.9641 CDF	1 CDF = 0.0007 BZD
07 feb 2025	1 BZD = 1417.8736 CDF	1 CDF = 0.0007 BZD
08 feb 2025	1 BZD = 1414.9057 CDF	1 CDF = 0.0007 BZD
09 feb 2025	1 BZD = 1414.9057 CDF	1 CDF = 0.0007 BZD
10 feb 2025	1 BZD = 1420.0841 CDF	1 CDF = 0.0007 BZD
11 feb 2025	1 BZD = 1429.1241 CDF	1 CDF = 0.0007 BZD
12 feb 2025	1 BZD = 1429.5021 CDF	1 CDF = 0.0007 BZD
13 feb 2025	1 BZD = 1432.1972 CDF	1 CDF = 0.0007 BZD
14 feb 2025	1 BZD = 1425.701 CDF	1 CDF = 0.0007 BZD
15 feb 2025	1 BZD = 1430.9555 CDF	1 CDF = 0.0007 BZD
16 feb 2025	1 BZD = 1430.9555 CDF	1 CDF = 0.0007 BZD
17 feb 2025	1 BZD = 1426.7318 CDF	1 CDF = 0.0007 BZD
18 feb 2025	1 BZD = 1425.7315 CDF	1 CDF = 0.0007 BZD
19 feb 2025	1 BZD = 1429.4147 CDF	1 CDF = 0.0007 BZD
20 feb 2025	1 BZD = 1429.4153 CDF	1 CDF = 0.0007 BZD
21 feb 2025	1 BZD = 1427.5629 CDF	1 CDF = 0.0007 BZD
22 feb 2025	1 BZD = 1428.2449 CDF	1 CDF = 0.0007 BZD
23 feb 2025	1 BZD = 1428.2449 CDF	1 CDF = 0.0007 BZD
24 feb 2025	1 BZD = 1429.1382 CDF	1 CDF = 0.0007 BZD
25 feb 2025	1 BZD = 1430.8818 CDF	1 CDF = 0.0007 BZD
26 feb 2025	1 BZD = 1429.3023 CDF	1 CDF = 0.0007 BZD
27 feb 2025	1 BZD = 1429.2513 CDF	1 CDF = 0.0007 BZD
28 feb 2025	1 BZD = 1429.5591 CDF	1 CDF = 0.0007 BZD

Mar 2025

Data	BZD-CDF	CDF-BZD
01 mar 2025	1 BZD = 1430.5553 CDF	1 CDF = 0.0007 BZD
02 mar 2025	1 BZD = 1427.132 CDF	1 CDF = 0.0007 BZD
03 mar 2025	1 BZD = 1431.7387 CDF	1 CDF = 0.0007 BZD
04 mar 2025	1 BZD = 1428.8005 CDF	1 CDF = 0.0007 BZD
05 mar 2025	1 BZD = 1433.4452 CDF	1 CDF = 0.0007 BZD
06 mar 2025	1 BZD = 1431.7095 CDF	1 CDF = 0.0007 BZD
07 mar 2025	1 BZD = 1431.0779 CDF	1 CDF = 0.0007 BZD
08 mar 2025	1 BZD = 1429.585 CDF	1 CDF = 0.0007 BZD
09 mar 2025	1 BZD = 1429.585 CDF	1 CDF = 0.0007 BZD
10 mar 2025	1 BZD = 1430.6604 CDF	1 CDF = 0.0007 BZD
11 mar 2025	1 BZD = 1431.4033 CDF	1 CDF = 0.0007 BZD
12 mar 2025	1 BZD = 1430.2593 CDF	1 CDF = 0.0007 BZD
13 mar 2025	1 BZD = 1431.9529 CDF	1 CDF = 0.0007 BZD
14 mar 2025	1 BZD = 1432.7643 CDF	1 CDF = 0.0007 BZD
15 mar 2025	1 BZD = 1435.1753 CDF	1 CDF = 0.0007 BZD
16 mar 2025	1 BZD = 1435.1753 CDF	1 CDF = 0.0007 BZD
17 mar 2025	1 BZD = 1431.315 CDF	1 CDF = 0.0007 BZD
18 mar 2025	1 BZD = 1431.5141 CDF	1 CDF = 0.0007 BZD
19 mar 2025	1 BZD = 1431.7597 CDF	1 CDF = 0.0007 BZD
20 mar 2025	1 BZD = 1429.0607 CDF	1 CDF = 0.0007 BZD
21 mar 2025	1 BZD = 1429.4475 CDF	1 CDF = 0.0007 BZD
22 mar 2025	1 BZD = 1434.7961 CDF	1 CDF = 0.0007 BZD
23 mar 2025	1 BZD = 1434.7961 CDF	1 CDF = 0.0007 BZD
24 mar 2025	1 BZD = 1430.2071 CDF	1 CDF = 0.0007 BZD
25 mar 2025	1 BZD = 1431.9102 CDF	1 CDF = 0.0007 BZD
26 mar 2025	1 BZD = 1428.0027 CDF	1 CDF = 0.0007 BZD
27 mar 2025	1 BZD = 1429.8239 CDF	1 CDF = 0.0007 BZD
28 mar 2025	1 BZD = 1428.8917 CDF	1 CDF = 0.0007 BZD
29 mar 2025	1 BZD = 1445.4125 CDF	1 CDF = 0.0007 BZD
30 mar 2025	1 BZD = 1445.4125 CDF	1 CDF = 0.0007 BZD
31 mar 2025	1 BZD = 1430.1072 CDF	1 CDF = 0.0007 BZD

Apr 2025

Data	BZD-CDF	CDF-BZD
01 apr 2025	1 BZD = 1428.1127 CDF	1 CDF = 0.0007 BZD
02 apr 2025	1 BZD = 1430.7696 CDF	1 CDF = 0.0007 BZD
03 apr 2025	1 BZD = 1429.461 CDF	1 CDF = 0.0007 BZD
04 apr 2025	1 BZD = 1433.5891 CDF	1 CDF = 0.0007 BZD
05 apr 2025	1 BZD = 1421.4587 CDF	1 CDF = 0.0007 BZD
06 apr 2025	1 BZD = 1421.4587 CDF	1 CDF = 0.0007 BZD
07 apr 2025	1 BZD = 1429.6939 CDF	1 CDF = 0.0007 BZD
08 apr 2025	1 BZD = 1430.8634 CDF	1 CDF = 0.0007 BZD
09 apr 2025	1 BZD = 1430.8168 CDF	1 CDF = 0.0007 BZD
10 apr 2025	1 BZD = 1430.6405 CDF	1 CDF = 0.0007 BZD
11 apr 2025	1 BZD = 1431.9301 CDF	1 CDF = 0.0007 BZD
12 apr 2025	1 BZD = 1434.033 CDF	1 CDF = 0.0007 BZD
13 apr 2025	1 BZD = 1434.033 CDF	1 CDF = 0.0007 BZD
14 apr 2025	1 BZD = 1431.0827 CDF	1 CDF = 0.0007 BZD
15 apr 2025	1 BZD = 1429.987 CDF	1 CDF = 0.0007 BZD
16 apr 2025	1 BZD = 1432.1382 CDF	1 CDF = 0.0007 BZD
17 apr 2025	1 BZD = 1432.133 CDF	1 CDF = 0.0007 BZD
18 apr 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
19 apr 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
20 apr 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
21 apr 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
22 apr 2025	1 BZD = 1432.3474 CDF	1 CDF = 0.0007 BZD
23 apr 2025	1 BZD = 1431.4181 CDF	1 CDF = 0.0007 BZD
24 apr 2025	1 BZD = 1433.2954 CDF	1 CDF = 0.0007 BZD
25 apr 2025	1 BZD = 1432.3005 CDF	1 CDF = 0.0007 BZD
26 apr 2025	1 BZD = 1432.3011 CDF	1 CDF = 0.0007 BZD
27 apr 2025	1 BZD = 1432.301 CDF	1 CDF = 0.0007 BZD
28 apr 2025	1 BZD = 1431.9002 CDF	1 CDF = 0.0007 BZD
29 apr 2025	1 BZD = 1433.6743 CDF	1 CDF = 0.0007 BZD
30 apr 2025	1 BZD = 1433.1297 CDF	1 CDF = 0.0007 BZD

May 2025

Data	BZD-CDF	CDF-BZD
01 mag 2025	1 BZD = 1425.9323 CDF	1 CDF = 0.0007 BZD
02 mag 2025	1 BZD = 1429.9552 CDF	1 CDF = 0.0007 BZD
03 mag 2025	1 BZD = 1425.9137 CDF	1 CDF = 0.0007 BZD
04 mag 2025	1 BZD = 1425.9137 CDF	1 CDF = 0.0007 BZD
05 mag 2025	1 BZD = 1430.6494 CDF	1 CDF = 0.0007 BZD
06 mag 2025	1 BZD = 1430.4952 CDF	1 CDF = 0.0007 BZD
07 mag 2025	1 BZD = 1429.3064 CDF	1 CDF = 0.0007 BZD
08 mag 2025	1 BZD = 1432.7386 CDF	1 CDF = 0.0007 BZD
09 mag 2025	1 BZD = 1431.8303 CDF	1 CDF = 0.0007 BZD
10 mag 2025	1 BZD = 1430.336 CDF	1 CDF = 0.0007 BZD
11 mag 2025	1 BZD = 1430.8515 CDF	1 CDF = 0.0007 BZD
12 mag 2025	1 BZD = 1432.5099 CDF	1 CDF = 0.0007 BZD
13 mag 2025	1 BZD = 1429.3968 CDF	1 CDF = 0.0007 BZD
14 mag 2025	1 BZD = 1427.4763 CDF	1 CDF = 0.0007 BZD
15 mag 2025	1 BZD = 1427.7223 CDF	1 CDF = 0.0007 BZD
16 mag 2025	1 BZD = 1429.4254 CDF	1 CDF = 0.0007 BZD
17 mag 2025	1 BZD = 1424.653 CDF	1 CDF = 0.0007 BZD
18 mag 2025	1 BZD = 1424.653 CDF	1 CDF = 0.0007 BZD
19 mag 2025	1 BZD = 1429.1256 CDF	1 CDF = 0.0007 BZD
20 mag 2025	1 BZD = 1429.8758 CDF	1 CDF = 0.0007 BZD
21 mag 2025	1 BZD = 1416.7606 CDF	1 CDF = 0.0007 BZD
22 mag 2025	1 BZD = 1427.9841 CDF	1 CDF = 0.0007 BZD
23 mag 2025	1 BZD = 1425.7955 CDF	1 CDF = 0.0007 BZD
24 mag 2025	1 BZD = 1428.667 CDF	1 CDF = 0.0007 BZD
25 mag 2025	1 BZD = 1428.667 CDF	1 CDF = 0.0007 BZD
26 mag 2025	1 BZD = 1426.1479 CDF	1 CDF = 0.0007 BZD
27 mag 2025	1 BZD = 1426.4836 CDF	1 CDF = 0.0007 BZD
28 mag 2025	1 BZD = 1425.8949 CDF	1 CDF = 0.0007 BZD
29 mag 2025	1 BZD = 1425.7266 CDF	1 CDF = 0.0007 BZD
30 mag 2025	1 BZD = 1427.1047 CDF	1 CDF = 0.0007 BZD
31 mag 2025	1 BZD = 1427.1046 CDF	1 CDF = 0.0007 BZD

Jun 2025

Data	BZD-CDF	CDF-BZD
01 giu 2025	1 BZD = 1429.0379 CDF	1 CDF = 0.0007 BZD
02 giu 2025	1 BZD = 1427.296 CDF	1 CDF = 0.0007 BZD
03 giu 2025	1 BZD = 1425.6236 CDF	1 CDF = 0.0007 BZD
04 giu 2025	1 BZD = 1426.905 CDF	1 CDF = 0.0007 BZD
05 giu 2025	1 BZD = 1433.6057 CDF	1 CDF = 0.0007 BZD
06 giu 2025	1 BZD = 1434.4731 CDF	1 CDF = 0.0007 BZD
07 giu 2025	1 BZD = 1431.3394 CDF	1 CDF = 0.0007 BZD
08 giu 2025	1 BZD = 1431.3394 CDF	1 CDF = 0.0007 BZD
09 giu 2025	1 BZD = 1433.7287 CDF	1 CDF = 0.0007 BZD
10 giu 2025	1 BZD = 1433.0772 CDF	1 CDF = 0.0007 BZD
11 giu 2025	1 BZD = 1431.8073 CDF	1 CDF = 0.0007 BZD
12 giu 2025	1 BZD = 1432.582 CDF	1 CDF = 0.0007 BZD
13 giu 2025	1 BZD = 1431.0992 CDF	1 CDF = 0.0007 BZD
14 giu 2025	1 BZD = 1438.5625 CDF	1 CDF = 0.0007 BZD

Informazioni sui tassi di cambio tra BZD-CDF e CDF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie