> Tassi di cambio tra BZD-CDF e CDF-BZD - 2025

Tassi di cambio tra BZD-CDF e CDF-BZD - 2025

Tassi di cambio tra BZD-CDF e CDF-BZD

Consulta qui di seguito i tassi di cambio per BZD-CDF e CDF-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 1398,5306 CDF

1 CDF = 0,0007 BZD

1A 2A 3A

BZD rispetto a CDFCDF rispetto a BZD

Jan 2025

Data	BZD-CDF	CDF-BZD
01 gen 2025	1 BZD = 1429.7004 CDF	1 CDF = 0.0007 BZD
02 gen 2025	1 BZD = 1428.6804 CDF	1 CDF = 0.0007 BZD
03 gen 2025	1 BZD = 1427.7894 CDF	1 CDF = 0.0007 BZD
04 gen 2025	1 BZD = 1430.369 CDF	1 CDF = 0.0007 BZD
05 gen 2025	1 BZD = 1430.369 CDF	1 CDF = 0.0007 BZD
06 gen 2025	1 BZD = 1424.5622 CDF	1 CDF = 0.0007 BZD
07 gen 2025	1 BZD = 1428.1398 CDF	1 CDF = 0.0007 BZD
08 gen 2025	1 BZD = 1427.0296 CDF	1 CDF = 0.0007 BZD
09 gen 2025	1 BZD = 1428.9113 CDF	1 CDF = 0.0007 BZD
10 gen 2025	1 BZD = 1428.8142 CDF	1 CDF = 0.0007 BZD
11 gen 2025	1 BZD = 1422.5175 CDF	1 CDF = 0.0007 BZD
12 gen 2025	1 BZD = 1422.5175 CDF	1 CDF = 0.0007 BZD
13 gen 2025	1 BZD = 1428.2942 CDF	1 CDF = 0.0007 BZD
14 gen 2025	1 BZD = 1427.0719 CDF	1 CDF = 0.0007 BZD
15 gen 2025	1 BZD = 1411.5537 CDF	1 CDF = 0.0007 BZD
16 gen 2025	1 BZD = 1409.4552 CDF	1 CDF = 0.0007 BZD
17 gen 2025	1 BZD = 1410.9535 CDF	1 CDF = 0.0007 BZD
18 gen 2025	1 BZD = 1411.4055 CDF	1 CDF = 0.0007 BZD
19 gen 2025	1 BZD = 1411.4055 CDF	1 CDF = 0.0007 BZD
20 gen 2025	1 BZD = 1409.4332 CDF	1 CDF = 0.0007 BZD
21 gen 2025	1 BZD = 1411.3319 CDF	1 CDF = 0.0007 BZD
22 gen 2025	1 BZD = 1418.945 CDF	1 CDF = 0.0007 BZD
23 gen 2025	1 BZD = 1415.5565 CDF	1 CDF = 0.0007 BZD
24 gen 2025	1 BZD = 1416.4329 CDF	1 CDF = 0.0007 BZD
25 gen 2025	1 BZD = 1418.9884 CDF	1 CDF = 0.0007 BZD
26 gen 2025	1 BZD = 1418.9884 CDF	1 CDF = 0.0007 BZD
27 gen 2025	1 BZD = 1416.2626 CDF	1 CDF = 0.0007 BZD
28 gen 2025	1 BZD = 1415.1831 CDF	1 CDF = 0.0007 BZD
29 gen 2025	1 BZD = 1417.1506 CDF	1 CDF = 0.0007 BZD
30 gen 2025	1 BZD = 1417.1506 CDF	1 CDF = 0.0007 BZD
31 gen 2025	1 BZD = 1420.8537 CDF	1 CDF = 0.0007 BZD

Feb 2025

Data	BZD-CDF	CDF-BZD
01 feb 2025	1 BZD = 1420.8533 CDF	1 CDF = 0.0007 BZD
02 feb 2025	1 BZD = 1418.4924 CDF	1 CDF = 0.0007 BZD
03 feb 2025	1 BZD = 1420.8966 CDF	1 CDF = 0.0007 BZD
04 feb 2025	1 BZD = 1418.9041 CDF	1 CDF = 0.0007 BZD
05 feb 2025	1 BZD = 1418.3451 CDF	1 CDF = 0.0007 BZD
06 feb 2025	1 BZD = 1420.9641 CDF	1 CDF = 0.0007 BZD
07 feb 2025	1 BZD = 1417.8736 CDF	1 CDF = 0.0007 BZD
08 feb 2025	1 BZD = 1414.9057 CDF	1 CDF = 0.0007 BZD
09 feb 2025	1 BZD = 1414.9057 CDF	1 CDF = 0.0007 BZD
10 feb 2025	1 BZD = 1420.0841 CDF	1 CDF = 0.0007 BZD
11 feb 2025	1 BZD = 1429.1241 CDF	1 CDF = 0.0007 BZD
12 feb 2025	1 BZD = 1429.5021 CDF	1 CDF = 0.0007 BZD
13 feb 2025	1 BZD = 1432.1972 CDF	1 CDF = 0.0007 BZD
14 feb 2025	1 BZD = 1425.701 CDF	1 CDF = 0.0007 BZD
15 feb 2025	1 BZD = 1430.9555 CDF	1 CDF = 0.0007 BZD
16 feb 2025	1 BZD = 1430.9555 CDF	1 CDF = 0.0007 BZD
17 feb 2025	1 BZD = 1426.7318 CDF	1 CDF = 0.0007 BZD
18 feb 2025	1 BZD = 1425.7315 CDF	1 CDF = 0.0007 BZD
19 feb 2025	1 BZD = 1429.4147 CDF	1 CDF = 0.0007 BZD
20 feb 2025	1 BZD = 1429.4153 CDF	1 CDF = 0.0007 BZD
21 feb 2025	1 BZD = 1427.5629 CDF	1 CDF = 0.0007 BZD
22 feb 2025	1 BZD = 1428.2449 CDF	1 CDF = 0.0007 BZD
23 feb 2025	1 BZD = 1428.2449 CDF	1 CDF = 0.0007 BZD
24 feb 2025	1 BZD = 1429.1382 CDF	1 CDF = 0.0007 BZD
25 feb 2025	1 BZD = 1430.8818 CDF	1 CDF = 0.0007 BZD
26 feb 2025	1 BZD = 1429.3023 CDF	1 CDF = 0.0007 BZD
27 feb 2025	1 BZD = 1429.2513 CDF	1 CDF = 0.0007 BZD
28 feb 2025	1 BZD = 1429.5591 CDF	1 CDF = 0.0007 BZD

Mar 2025

Data	BZD-CDF	CDF-BZD
01 mar 2025	1 BZD = 1430.5553 CDF	1 CDF = 0.0007 BZD
02 mar 2025	1 BZD = 1427.132 CDF	1 CDF = 0.0007 BZD
03 mar 2025	1 BZD = 1431.7387 CDF	1 CDF = 0.0007 BZD
04 mar 2025	1 BZD = 1428.8005 CDF	1 CDF = 0.0007 BZD
05 mar 2025	1 BZD = 1433.4452 CDF	1 CDF = 0.0007 BZD
06 mar 2025	1 BZD = 1431.7095 CDF	1 CDF = 0.0007 BZD
07 mar 2025	1 BZD = 1431.0779 CDF	1 CDF = 0.0007 BZD
08 mar 2025	1 BZD = 1429.585 CDF	1 CDF = 0.0007 BZD
09 mar 2025	1 BZD = 1429.585 CDF	1 CDF = 0.0007 BZD
10 mar 2025	1 BZD = 1430.6604 CDF	1 CDF = 0.0007 BZD
11 mar 2025	1 BZD = 1431.4033 CDF	1 CDF = 0.0007 BZD
12 mar 2025	1 BZD = 1430.2593 CDF	1 CDF = 0.0007 BZD
13 mar 2025	1 BZD = 1431.9529 CDF	1 CDF = 0.0007 BZD
14 mar 2025	1 BZD = 1432.7643 CDF	1 CDF = 0.0007 BZD
15 mar 2025	1 BZD = 1435.1753 CDF	1 CDF = 0.0007 BZD
16 mar 2025	1 BZD = 1435.1753 CDF	1 CDF = 0.0007 BZD
17 mar 2025	1 BZD = 1431.315 CDF	1 CDF = 0.0007 BZD
18 mar 2025	1 BZD = 1431.5141 CDF	1 CDF = 0.0007 BZD
19 mar 2025	1 BZD = 1431.7597 CDF	1 CDF = 0.0007 BZD
20 mar 2025	1 BZD = 1429.0607 CDF	1 CDF = 0.0007 BZD
21 mar 2025	1 BZD = 1429.4475 CDF	1 CDF = 0.0007 BZD
22 mar 2025	1 BZD = 1434.7961 CDF	1 CDF = 0.0007 BZD
23 mar 2025	1 BZD = 1434.7961 CDF	1 CDF = 0.0007 BZD
24 mar 2025	1 BZD = 1430.2071 CDF	1 CDF = 0.0007 BZD
25 mar 2025	1 BZD = 1431.9102 CDF	1 CDF = 0.0007 BZD
26 mar 2025	1 BZD = 1428.0027 CDF	1 CDF = 0.0007 BZD
27 mar 2025	1 BZD = 1429.8239 CDF	1 CDF = 0.0007 BZD
28 mar 2025	1 BZD = 1428.8917 CDF	1 CDF = 0.0007 BZD
29 mar 2025	1 BZD = 1445.4125 CDF	1 CDF = 0.0007 BZD
30 mar 2025	1 BZD = 1445.4125 CDF	1 CDF = 0.0007 BZD
31 mar 2025	1 BZD = 1430.1072 CDF	1 CDF = 0.0007 BZD

Apr 2025

Data	BZD-CDF	CDF-BZD
01 apr 2025	1 BZD = 1428.1127 CDF	1 CDF = 0.0007 BZD
02 apr 2025	1 BZD = 1430.7696 CDF	1 CDF = 0.0007 BZD
03 apr 2025	1 BZD = 1429.461 CDF	1 CDF = 0.0007 BZD
04 apr 2025	1 BZD = 1433.5891 CDF	1 CDF = 0.0007 BZD
05 apr 2025	1 BZD = 1421.4587 CDF	1 CDF = 0.0007 BZD
06 apr 2025	1 BZD = 1421.4587 CDF	1 CDF = 0.0007 BZD
07 apr 2025	1 BZD = 1429.6939 CDF	1 CDF = 0.0007 BZD
08 apr 2025	1 BZD = 1430.8634 CDF	1 CDF = 0.0007 BZD
09 apr 2025	1 BZD = 1430.8168 CDF	1 CDF = 0.0007 BZD
10 apr 2025	1 BZD = 1430.6405 CDF	1 CDF = 0.0007 BZD
11 apr 2025	1 BZD = 1431.9301 CDF	1 CDF = 0.0007 BZD
12 apr 2025	1 BZD = 1434.033 CDF	1 CDF = 0.0007 BZD
13 apr 2025	1 BZD = 1434.033 CDF	1 CDF = 0.0007 BZD
14 apr 2025	1 BZD = 1431.0827 CDF	1 CDF = 0.0007 BZD
15 apr 2025	1 BZD = 1429.987 CDF	1 CDF = 0.0007 BZD
16 apr 2025	1 BZD = 1432.1382 CDF	1 CDF = 0.0007 BZD
17 apr 2025	1 BZD = 1432.133 CDF	1 CDF = 0.0007 BZD
18 apr 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
19 apr 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
20 apr 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
21 apr 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
22 apr 2025	1 BZD = 1432.3474 CDF	1 CDF = 0.0007 BZD
23 apr 2025	1 BZD = 1431.4181 CDF	1 CDF = 0.0007 BZD
24 apr 2025	1 BZD = 1433.2954 CDF	1 CDF = 0.0007 BZD
25 apr 2025	1 BZD = 1432.3005 CDF	1 CDF = 0.0007 BZD
26 apr 2025	1 BZD = 1432.3011 CDF	1 CDF = 0.0007 BZD
27 apr 2025	1 BZD = 1432.301 CDF	1 CDF = 0.0007 BZD
28 apr 2025	1 BZD = 1431.9002 CDF	1 CDF = 0.0007 BZD
29 apr 2025	1 BZD = 1433.6743 CDF	1 CDF = 0.0007 BZD
30 apr 2025	1 BZD = 1433.1297 CDF	1 CDF = 0.0007 BZD

May 2025

Data	BZD-CDF	CDF-BZD
01 mag 2025	1 BZD = 1425.9323 CDF	1 CDF = 0.0007 BZD
02 mag 2025	1 BZD = 1429.9552 CDF	1 CDF = 0.0007 BZD
03 mag 2025	1 BZD = 1425.9137 CDF	1 CDF = 0.0007 BZD
04 mag 2025	1 BZD = 1425.9137 CDF	1 CDF = 0.0007 BZD
05 mag 2025	1 BZD = 1430.6494 CDF	1 CDF = 0.0007 BZD
06 mag 2025	1 BZD = 1430.4952 CDF	1 CDF = 0.0007 BZD
07 mag 2025	1 BZD = 1429.3064 CDF	1 CDF = 0.0007 BZD
08 mag 2025	1 BZD = 1432.7386 CDF	1 CDF = 0.0007 BZD
09 mag 2025	1 BZD = 1431.8303 CDF	1 CDF = 0.0007 BZD
10 mag 2025	1 BZD = 1430.336 CDF	1 CDF = 0.0007 BZD
11 mag 2025	1 BZD = 1430.8515 CDF	1 CDF = 0.0007 BZD
12 mag 2025	1 BZD = 1432.5099 CDF	1 CDF = 0.0007 BZD
13 mag 2025	1 BZD = 1429.3968 CDF	1 CDF = 0.0007 BZD
14 mag 2025	1 BZD = 1427.4763 CDF	1 CDF = 0.0007 BZD
15 mag 2025	1 BZD = 1427.7223 CDF	1 CDF = 0.0007 BZD
16 mag 2025	1 BZD = 1429.4254 CDF	1 CDF = 0.0007 BZD
17 mag 2025	1 BZD = 1424.653 CDF	1 CDF = 0.0007 BZD
18 mag 2025	1 BZD = 1424.653 CDF	1 CDF = 0.0007 BZD
19 mag 2025	1 BZD = 1429.1256 CDF	1 CDF = 0.0007 BZD
20 mag 2025	1 BZD = 1429.8758 CDF	1 CDF = 0.0007 BZD
21 mag 2025	1 BZD = 1416.7606 CDF	1 CDF = 0.0007 BZD
22 mag 2025	1 BZD = 1427.9841 CDF	1 CDF = 0.0007 BZD
23 mag 2025	1 BZD = 1425.7955 CDF	1 CDF = 0.0007 BZD
24 mag 2025	1 BZD = 1428.667 CDF	1 CDF = 0.0007 BZD
25 mag 2025	1 BZD = 1428.667 CDF	1 CDF = 0.0007 BZD
26 mag 2025	1 BZD = 1426.1479 CDF	1 CDF = 0.0007 BZD
27 mag 2025	1 BZD = 1426.4836 CDF	1 CDF = 0.0007 BZD
28 mag 2025	1 BZD = 1425.8949 CDF	1 CDF = 0.0007 BZD
29 mag 2025	1 BZD = 1425.7266 CDF	1 CDF = 0.0007 BZD
30 mag 2025	1 BZD = 1427.1047 CDF	1 CDF = 0.0007 BZD
31 mag 2025	1 BZD = 1427.1046 CDF	1 CDF = 0.0007 BZD

Jun 2025

Data	BZD-CDF	CDF-BZD
01 giu 2025	1 BZD = 1429.0379 CDF	1 CDF = 0.0007 BZD
02 giu 2025	1 BZD = 1427.296 CDF	1 CDF = 0.0007 BZD
03 giu 2025	1 BZD = 1425.6236 CDF	1 CDF = 0.0007 BZD
04 giu 2025	1 BZD = 1426.905 CDF	1 CDF = 0.0007 BZD
05 giu 2025	1 BZD = 1433.6057 CDF	1 CDF = 0.0007 BZD
06 giu 2025	1 BZD = 1434.4731 CDF	1 CDF = 0.0007 BZD
07 giu 2025	1 BZD = 1431.3394 CDF	1 CDF = 0.0007 BZD
08 giu 2025	1 BZD = 1431.3394 CDF	1 CDF = 0.0007 BZD
09 giu 2025	1 BZD = 1433.7287 CDF	1 CDF = 0.0007 BZD
10 giu 2025	1 BZD = 1433.0772 CDF	1 CDF = 0.0007 BZD
11 giu 2025	1 BZD = 1431.8073 CDF	1 CDF = 0.0007 BZD
12 giu 2025	1 BZD = 1432.582 CDF	1 CDF = 0.0007 BZD
13 giu 2025	1 BZD = 1431.0992 CDF	1 CDF = 0.0007 BZD
14 giu 2025	1 BZD = 1438.5625 CDF	1 CDF = 0.0007 BZD
15 giu 2025	1 BZD = 1438.5625 CDF	1 CDF = 0.0007 BZD
16 giu 2025	1 BZD = 1432.9625 CDF	1 CDF = 0.0007 BZD
17 giu 2025	1 BZD = 1432.8479 CDF	1 CDF = 0.0007 BZD
18 giu 2025	1 BZD = 1432.8562 CDF	1 CDF = 0.0007 BZD
19 giu 2025	1 BZD = 1433.5879 CDF	1 CDF = 0.0007 BZD
20 giu 2025	1 BZD = 1431.4406 CDF	1 CDF = 0.0007 BZD
21 giu 2025	1 BZD = 1432.6589 CDF	1 CDF = 0.0007 BZD
22 giu 2025	1 BZD = 1432.6589 CDF	1 CDF = 0.0007 BZD
23 giu 2025	1 BZD = 1433.3144 CDF	1 CDF = 0.0007 BZD
24 giu 2025	1 BZD = 1433.1767 CDF	1 CDF = 0.0007 BZD
25 giu 2025	1 BZD = 1432.9271 CDF	1 CDF = 0.0007 BZD
26 giu 2025	1 BZD = 1430.7186 CDF	1 CDF = 0.0007 BZD
27 giu 2025	1 BZD = 1432.8818 CDF	1 CDF = 0.0007 BZD
28 giu 2025	1 BZD = 1435.2964 CDF	1 CDF = 0.0007 BZD
29 giu 2025	1 BZD = 1435.2964 CDF	1 CDF = 0.0007 BZD
30 giu 2025	1 BZD = 1434.2429 CDF	1 CDF = 0.0007 BZD

Jul 2025

Data	BZD-CDF	CDF-BZD
01 lug 2025	1 BZD = 1434.1247 CDF	1 CDF = 0.0007 BZD
02 lug 2025	1 BZD = 1432.7178 CDF	1 CDF = 0.0007 BZD
03 lug 2025	1 BZD = 1436.0216 CDF	1 CDF = 0.0007 BZD
04 lug 2025	1 BZD = 1436.7135 CDF	1 CDF = 0.0007 BZD
05 lug 2025	1 BZD = 1436.3418 CDF	1 CDF = 0.0007 BZD
06 lug 2025	1 BZD = 1436.3418 CDF	1 CDF = 0.0007 BZD
07 lug 2025	1 BZD = 1436.0643 CDF	1 CDF = 0.0007 BZD
08 lug 2025	1 BZD = 1437.1425 CDF	1 CDF = 0.0007 BZD
09 lug 2025	1 BZD = 1436.8734 CDF	1 CDF = 0.0007 BZD
10 lug 2025	1 BZD = 1435.8272 CDF	1 CDF = 0.0007 BZD
11 lug 2025	1 BZD = 1437.0839 CDF	1 CDF = 0.0007 BZD
12 lug 2025	1 BZD = 1437.1021 CDF	1 CDF = 0.0007 BZD
13 lug 2025	1 BZD = 1437.1021 CDF	1 CDF = 0.0007 BZD
14 lug 2025	1 BZD = 1436.6913 CDF	1 CDF = 0.0007 BZD
15 lug 2025	1 BZD = 1435.7881 CDF	1 CDF = 0.0007 BZD
16 lug 2025	1 BZD = 1436.4202 CDF	1 CDF = 0.0007 BZD
17 lug 2025	1 BZD = 1436.6201 CDF	1 CDF = 0.0007 BZD
18 lug 2025	1 BZD = 1437.3162 CDF	1 CDF = 0.0007 BZD
19 lug 2025	1 BZD = 1435.4706 CDF	1 CDF = 0.0007 BZD
20 lug 2025	1 BZD = 1435.4706 CDF	1 CDF = 0.0007 BZD
21 lug 2025	1 BZD = 1438.5032 CDF	1 CDF = 0.0007 BZD
22 lug 2025	1 BZD = 1436.6891 CDF	1 CDF = 0.0007 BZD
23 lug 2025	1 BZD = 1436.7575 CDF	1 CDF = 0.0007 BZD
24 lug 2025	1 BZD = 1436.6473 CDF	1 CDF = 0.0007 BZD
25 lug 2025	1 BZD = 1437.0752 CDF	1 CDF = 0.0007 BZD
26 lug 2025	1 BZD = 1440.6986 CDF	1 CDF = 0.0007 BZD
27 lug 2025	1 BZD = 1440.6986 CDF	1 CDF = 0.0007 BZD
28 lug 2025	1 BZD = 1437.5669 CDF	1 CDF = 0.0007 BZD
29 lug 2025	1 BZD = 1436.889 CDF	1 CDF = 0.0007 BZD
30 lug 2025	1 BZD = 1438.1365 CDF	1 CDF = 0.0007 BZD
31 lug 2025	1 BZD = 1439.3722 CDF	1 CDF = 0.0007 BZD

Aug 2025

Data	BZD-CDF	CDF-BZD
01 ago 2025	1 BZD = 1439.1691 CDF	1 CDF = 0.0007 BZD
02 ago 2025	1 BZD = 1461.2002 CDF	1 CDF = 0.0007 BZD
03 ago 2025	1 BZD = 1461.2002 CDF	1 CDF = 0.0007 BZD
04 ago 2025	1 BZD = 1440.1141 CDF	1 CDF = 0.0007 BZD
05 ago 2025	1 BZD = 1438.245 CDF	1 CDF = 0.0007 BZD
06 ago 2025	1 BZD = 1438.8086 CDF	1 CDF = 0.0007 BZD
07 ago 2025	1 BZD = 1436.9437 CDF	1 CDF = 0.0007 BZD
08 ago 2025	1 BZD = 1439.8127 CDF	1 CDF = 0.0007 BZD
09 ago 2025	1 BZD = 1439.813 CDF	1 CDF = 0.0007 BZD
10 ago 2025	1 BZD = 1440.549 CDF	1 CDF = 0.0007 BZD
11 ago 2025	1 BZD = 1438.1007 CDF	1 CDF = 0.0007 BZD
12 ago 2025	1 BZD = 1438.4629 CDF	1 CDF = 0.0007 BZD
13 ago 2025	1 BZD = 1437.8473 CDF	1 CDF = 0.0007 BZD
14 ago 2025	1 BZD = 1438.203 CDF	1 CDF = 0.0007 BZD
15 ago 2025	1 BZD = 1438.2034 CDF	1 CDF = 0.0007 BZD
16 ago 2025	1 BZD = 1441.7834 CDF	1 CDF = 0.0007 BZD
17 ago 2025	1 BZD = 1443.4304 CDF	1 CDF = 0.0007 BZD
18 ago 2025	1 BZD = 1441.7752 CDF	1 CDF = 0.0007 BZD
19 ago 2025	1 BZD = 1441.0081 CDF	1 CDF = 0.0007 BZD
20 ago 2025	1 BZD = 1443.3829 CDF	1 CDF = 0.0007 BZD
21 ago 2025	1 BZD = 1432.5417 CDF	1 CDF = 0.0007 BZD
22 ago 2025	1 BZD = 1428.6637 CDF	1 CDF = 0.0007 BZD
23 ago 2025	1 BZD = 1429.1625 CDF	1 CDF = 0.0007 BZD
24 ago 2025	1 BZD = 1444.3956 CDF	1 CDF = 0.0007 BZD
25 ago 2025	1 BZD = 1429.4737 CDF	1 CDF = 0.0007 BZD
26 ago 2025	1 BZD = 1424.6675 CDF	1 CDF = 0.0007 BZD
27 ago 2025	1 BZD = 1426.3042 CDF	1 CDF = 0.0007 BZD
28 ago 2025	1 BZD = 1426.0686 CDF	1 CDF = 0.0007 BZD
29 ago 2025	1 BZD = 1426.739 CDF	1 CDF = 0.0007 BZD
30 ago 2025	1 BZD = 1426.8236 CDF	1 CDF = 0.0007 BZD
31 ago 2025	1 BZD = 1426.8236 CDF	1 CDF = 0.0007 BZD

Sep 2025

Data	BZD-CDF	CDF-BZD
01 set 2025	1 BZD = 1425.2497 CDF	1 CDF = 0.0007 BZD
02 set 2025	1 BZD = 1425.2085 CDF	1 CDF = 0.0007 BZD
03 set 2025	1 BZD = 1425.4446 CDF	1 CDF = 0.0007 BZD
04 set 2025	1 BZD = 1423.6127 CDF	1 CDF = 0.0007 BZD
05 set 2025	1 BZD = 1424.813 CDF	1 CDF = 0.0007 BZD
06 set 2025	1 BZD = 1433.2822 CDF	1 CDF = 0.0007 BZD
07 set 2025	1 BZD = 1433.2822 CDF	1 CDF = 0.0007 BZD
08 set 2025	1 BZD = 1430.0938 CDF	1 CDF = 0.0007 BZD
09 set 2025	1 BZD = 1429.3946 CDF	1 CDF = 0.0007 BZD
10 set 2025	1 BZD = 1427.741 CDF	1 CDF = 0.0007 BZD
11 set 2025	1 BZD = 1430.54 CDF	1 CDF = 0.0007 BZD
12 set 2025	1 BZD = 1425.7982 CDF	1 CDF = 0.0007 BZD
13 set 2025	1 BZD = 1409.9319 CDF	1 CDF = 0.0007 BZD
14 set 2025	1 BZD = 1409.9319 CDF	1 CDF = 0.0007 BZD
15 set 2025	1 BZD = 1410.1174 CDF	1 CDF = 0.0007 BZD
16 set 2025	1 BZD = 1418.991 CDF	1 CDF = 0.0007 BZD
17 set 2025	1 BZD = 1409.2374 CDF	1 CDF = 0.0007 BZD
18 set 2025	1 BZD = 1418.1146 CDF	1 CDF = 0.0007 BZD
19 set 2025	1 BZD = 1403.6546 CDF	1 CDF = 0.0007 BZD
20 set 2025	1 BZD = 1403.6548 CDF	1 CDF = 0.0007 BZD
21 set 2025	1 BZD = 1402.3896 CDF	1 CDF = 0.0007 BZD
22 set 2025	1 BZD = 1403.8187 CDF	1 CDF = 0.0007 BZD
23 set 2025	1 BZD = 1403.4385 CDF	1 CDF = 0.0007 BZD
24 set 2025	1 BZD = 1402.7897 CDF	1 CDF = 0.0007 BZD
25 set 2025	1 BZD = 1396.0111 CDF	1 CDF = 0.0007 BZD
26 set 2025	1 BZD = 1396.272 CDF	1 CDF = 0.0007 BZD
27 set 2025	1 BZD = 1359.5544 CDF	1 CDF = 0.0007 BZD
28 set 2025	1 BZD = 1360.2112 CDF	1 CDF = 0.0007 BZD
29 set 2025	1 BZD = 1354.8236 CDF	1 CDF = 0.0007 BZD
30 set 2025	1 BZD = 1357.3081 CDF	1 CDF = 0.0007 BZD

Oct 2025

Data	BZD-CDF	CDF-BZD
01 ott 2025	1 BZD = 1305.9659 CDF	1 CDF = 0.0008 BZD
02 ott 2025	1 BZD = 1335.7146 CDF	1 CDF = 0.0007 BZD
03 ott 2025	1 BZD = 1353.6285 CDF	1 CDF = 0.0007 BZD
04 ott 2025	1 BZD = 1260.8953 CDF	1 CDF = 0.0008 BZD
05 ott 2025	1 BZD = 1260.8953 CDF	1 CDF = 0.0008 BZD
06 ott 2025	1 BZD = 1261.0102 CDF	1 CDF = 0.0008 BZD
07 ott 2025	1 BZD = 1252.1808 CDF	1 CDF = 0.0008 BZD
08 ott 2025	1 BZD = 1232.7342 CDF	1 CDF = 0.0008 BZD
09 ott 2025	1 BZD = 1198.7218 CDF	1 CDF = 0.0008 BZD
10 ott 2025	1 BZD = 1189.4998 CDF	1 CDF = 0.0008 BZD
11 ott 2025	1 BZD = 1186.2244 CDF	1 CDF = 0.0008 BZD
12 ott 2025	1 BZD = 1186.2244 CDF	1 CDF = 0.0008 BZD
13 ott 2025	1 BZD = 1181.7197 CDF	1 CDF = 0.0008 BZD
14 ott 2025	1 BZD = 1185.6537 CDF	1 CDF = 0.0008 BZD
15 ott 2025	1 BZD = 1166.4165 CDF	1 CDF = 0.0009 BZD
16 ott 2025	1 BZD = 1165.5976 CDF	1 CDF = 0.0009 BZD
17 ott 2025	1 BZD = 1051.3244 CDF	1 CDF = 0.001 BZD
18 ott 2025	1 BZD = 1093.0276 CDF	1 CDF = 0.0009 BZD
19 ott 2025	1 BZD = 1093.0276 CDF	1 CDF = 0.0009 BZD
20 ott 2025	1 BZD = 1096.3282 CDF	1 CDF = 0.0009 BZD
21 ott 2025	1 BZD = 1069.516 CDF	1 CDF = 0.0009 BZD
22 ott 2025	1 BZD = 1091.5231 CDF	1 CDF = 0.0009 BZD
23 ott 2025	1 BZD = 1098.7319 CDF	1 CDF = 0.0009 BZD
24 ott 2025	1 BZD = 1098.8305 CDF	1 CDF = 0.0009 BZD
25 ott 2025	1 BZD = 1098.8309 CDF	1 CDF = 0.0009 BZD
26 ott 2025	1 BZD = 1100.1271 CDF	1 CDF = 0.0009 BZD
27 ott 2025	1 BZD = 1098.7587 CDF	1 CDF = 0.0009 BZD
28 ott 2025	1 BZD = 1108.015 CDF	1 CDF = 0.0009 BZD
29 ott 2025	1 BZD = 1106.3317 CDF	1 CDF = 0.0009 BZD
30 ott 2025	1 BZD = 1106.2293 CDF	1 CDF = 0.0009 BZD
31 ott 2025	1 BZD = 1112.6484 CDF	1 CDF = 0.0009 BZD

Nov 2025

Data	BZD-CDF	CDF-BZD
01 nov 2025	1 BZD = 1116.8711 CDF	1 CDF = 0.0009 BZD
02 nov 2025	1 BZD = 1116.8711 CDF	1 CDF = 0.0009 BZD
03 nov 2025	1 BZD = 1109.9286 CDF	1 CDF = 0.0009 BZD

Informazioni sui tassi di cambio tra BZD-CDF e CDF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie