> Tassi di cambio tra BZD-CHF e CHF-BZD - 2025

Tassi di cambio tra BZD-CHF e CHF-BZD - 2025

Tassi di cambio tra BZD-CHF e CHF-BZD

Consulta qui di seguito i tassi di cambio per BZD-CHF e CHF-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 0,4246 CHF

1 CHF = 2,3554 BZD

1A 2A 3A

BZD rispetto a CHFCHF rispetto a BZD

Jan 2025

Data	BZD-CHF	CHF-BZD
01 gen 2025	1 BZD = 0.45 CHF	1 CHF = 2.2223 BZD
02 gen 2025	1 BZD = 0.4519 CHF	1 CHF = 2.2126 BZD
03 gen 2025	1 BZD = 0.4525 CHF	1 CHF = 2.2102 BZD
04 gen 2025	1 BZD = 0.4531 CHF	1 CHF = 2.2071 BZD
05 gen 2025	1 BZD = 0.4531 CHF	1 CHF = 2.2071 BZD
06 gen 2025	1 BZD = 0.4478 CHF	1 CHF = 2.2334 BZD
07 gen 2025	1 BZD = 0.4514 CHF	1 CHF = 2.2154 BZD
08 gen 2025	1 BZD = 0.4535 CHF	1 CHF = 2.2049 BZD
09 gen 2025	1 BZD = 0.4541 CHF	1 CHF = 2.2024 BZD
10 gen 2025	1 BZD = 0.4547 CHF	1 CHF = 2.1991 BZD
11 gen 2025	1 BZD = 0.4543 CHF	1 CHF = 2.2014 BZD
12 gen 2025	1 BZD = 0.4543 CHF	1 CHF = 2.2014 BZD
13 gen 2025	1 BZD = 0.4559 CHF	1 CHF = 2.1935 BZD
14 gen 2025	1 BZD = 0.4559 CHF	1 CHF = 2.1935 BZD
15 gen 2025	1 BZD = 0.454 CHF	1 CHF = 2.2026 BZD
16 gen 2025	1 BZD = 0.4538 CHF	1 CHF = 2.2035 BZD
17 gen 2025	1 BZD = 0.4541 CHF	1 CHF = 2.2023 BZD
18 gen 2025	1 BZD = 0.4554 CHF	1 CHF = 2.196 BZD
19 gen 2025	1 BZD = 0.4557 CHF	1 CHF = 2.1943 BZD
20 gen 2025	1 BZD = 0.4539 CHF	1 CHF = 2.2033 BZD
21 gen 2025	1 BZD = 0.4533 CHF	1 CHF = 2.2059 BZD
22 gen 2025	1 BZD = 0.453 CHF	1 CHF = 2.2075 BZD
23 gen 2025	1 BZD = 0.4515 CHF	1 CHF = 2.215 BZD
24 gen 2025	1 BZD = 0.4512 CHF	1 CHF = 2.2164 BZD
25 gen 2025	1 BZD = 0.4516 CHF	1 CHF = 2.2141 BZD
26 gen 2025	1 BZD = 0.4516 CHF	1 CHF = 2.2141 BZD
27 gen 2025	1 BZD = 0.4472 CHF	1 CHF = 2.2361 BZD
28 gen 2025	1 BZD = 0.4506 CHF	1 CHF = 2.2194 BZD
29 gen 2025	1 BZD = 0.451 CHF	1 CHF = 2.2171 BZD
30 gen 2025	1 BZD = 0.4522 CHF	1 CHF = 2.2114 BZD
31 gen 2025	1 BZD = 0.4535 CHF	1 CHF = 2.2051 BZD

Feb 2025

Data	BZD-CHF	CHF-BZD
01 feb 2025	1 BZD = 0.4536 CHF	1 CHF = 2.2046 BZD
02 feb 2025	1 BZD = 0.4531 CHF	1 CHF = 2.2069 BZD
03 feb 2025	1 BZD = 0.4552 CHF	1 CHF = 2.1969 BZD
04 feb 2025	1 BZD = 0.4527 CHF	1 CHF = 2.2089 BZD
05 feb 2025	1 BZD = 0.4489 CHF	1 CHF = 2.2278 BZD
06 feb 2025	1 BZD = 0.4505 CHF	1 CHF = 2.2199 BZD
07 feb 2025	1 BZD = 0.4513 CHF	1 CHF = 2.216 BZD
08 feb 2025	1 BZD = 0.4509 CHF	1 CHF = 2.2176 BZD
09 feb 2025	1 BZD = 0.4509 CHF	1 CHF = 2.2176 BZD
10 feb 2025	1 BZD = 0.4529 CHF	1 CHF = 2.2078 BZD
11 feb 2025	1 BZD = 0.4547 CHF	1 CHF = 2.1994 BZD
12 feb 2025	1 BZD = 0.4535 CHF	1 CHF = 2.2051 BZD
13 feb 2025	1 BZD = 0.4528 CHF	1 CHF = 2.2084 BZD
14 feb 2025	1 BZD = 0.4486 CHF	1 CHF = 2.2293 BZD
15 feb 2025	1 BZD = 0.4488 CHF	1 CHF = 2.228 BZD
16 feb 2025	1 BZD = 0.4492 CHF	1 CHF = 2.226 BZD
17 feb 2025	1 BZD = 0.4487 CHF	1 CHF = 2.2288 BZD
18 feb 2025	1 BZD = 0.4485 CHF	1 CHF = 2.2298 BZD
19 feb 2025	1 BZD = 0.4507 CHF	1 CHF = 2.2188 BZD
20 feb 2025	1 BZD = 0.4493 CHF	1 CHF = 2.2259 BZD
21 feb 2025	1 BZD = 0.4475 CHF	1 CHF = 2.2345 BZD
22 feb 2025	1 BZD = 0.4468 CHF	1 CHF = 2.238 BZD
23 feb 2025	1 BZD = 0.4469 CHF	1 CHF = 2.2377 BZD
24 feb 2025	1 BZD = 0.448 CHF	1 CHF = 2.2322 BZD
25 feb 2025	1 BZD = 0.4456 CHF	1 CHF = 2.2443 BZD
26 feb 2025	1 BZD = 0.4457 CHF	1 CHF = 2.2436 BZD
27 feb 2025	1 BZD = 0.447 CHF	1 CHF = 2.2371 BZD
28 feb 2025	1 BZD = 0.4493 CHF	1 CHF = 2.2255 BZD

Mar 2025

Data	BZD-CHF	CHF-BZD
01 mar 2025	1 BZD = 0.45 CHF	1 CHF = 2.2224 BZD
02 mar 2025	1 BZD = 0.4487 CHF	1 CHF = 2.2287 BZD
03 mar 2025	1 BZD = 0.449 CHF	1 CHF = 2.2271 BZD
04 mar 2025	1 BZD = 0.442 CHF	1 CHF = 2.2623 BZD
05 mar 2025	1 BZD = 0.4429 CHF	1 CHF = 2.2579 BZD
06 mar 2025	1 BZD = 0.4413 CHF	1 CHF = 2.2663 BZD
07 mar 2025	1 BZD = 0.4378 CHF	1 CHF = 2.2843 BZD
08 mar 2025	1 BZD = 0.438 CHF	1 CHF = 2.2831 BZD
09 mar 2025	1 BZD = 0.438 CHF	1 CHF = 2.2831 BZD
10 mar 2025	1 BZD = 0.4366 CHF	1 CHF = 2.2905 BZD
11 mar 2025	1 BZD = 0.4381 CHF	1 CHF = 2.2823 BZD
12 mar 2025	1 BZD = 0.439 CHF	1 CHF = 2.2778 BZD
13 mar 2025	1 BZD = 0.4391 CHF	1 CHF = 2.2772 BZD
14 mar 2025	1 BZD = 0.4408 CHF	1 CHF = 2.2686 BZD
15 mar 2025	1 BZD = 0.4405 CHF	1 CHF = 2.2701 BZD
16 mar 2025	1 BZD = 0.4405 CHF	1 CHF = 2.2701 BZD
17 mar 2025	1 BZD = 0.4394 CHF	1 CHF = 2.2758 BZD
18 mar 2025	1 BZD = 0.4384 CHF	1 CHF = 2.2808 BZD
19 mar 2025	1 BZD = 0.4376 CHF	1 CHF = 2.2852 BZD
20 mar 2025	1 BZD = 0.4397 CHF	1 CHF = 2.2742 BZD
21 mar 2025	1 BZD = 0.4387 CHF	1 CHF = 2.2793 BZD
22 mar 2025	1 BZD = 0.4412 CHF	1 CHF = 2.2668 BZD
23 mar 2025	1 BZD = 0.4412 CHF	1 CHF = 2.2668 BZD
24 mar 2025	1 BZD = 0.4388 CHF	1 CHF = 2.2791 BZD
25 mar 2025	1 BZD = 0.439 CHF	1 CHF = 2.2777 BZD
26 mar 2025	1 BZD = 0.4397 CHF	1 CHF = 2.274 BZD
27 mar 2025	1 BZD = 0.4399 CHF	1 CHF = 2.2733 BZD
28 mar 2025	1 BZD = 0.4394 CHF	1 CHF = 2.2759 BZD
29 mar 2025	1 BZD = 0.4432 CHF	1 CHF = 2.2564 BZD
30 mar 2025	1 BZD = 0.4432 CHF	1 CHF = 2.2564 BZD
31 mar 2025	1 BZD = 0.4386 CHF	1 CHF = 2.28 BZD

Apr 2025

Data	BZD-CHF	CHF-BZD
01 apr 2025	1 BZD = 0.4391 CHF	1 CHF = 2.2775 BZD
02 apr 2025	1 BZD = 0.4398 CHF	1 CHF = 2.2736 BZD
03 apr 2025	1 BZD = 0.4283 CHF	1 CHF = 2.3349 BZD
04 apr 2025	1 BZD = 0.4242 CHF	1 CHF = 2.3577 BZD
05 apr 2025	1 BZD = 0.4261 CHF	1 CHF = 2.3466 BZD
06 apr 2025	1 BZD = 0.4264 CHF	1 CHF = 2.3454 BZD
07 apr 2025	1 BZD = 0.4257 CHF	1 CHF = 2.349 BZD
08 apr 2025	1 BZD = 0.4262 CHF	1 CHF = 2.3464 BZD
09 apr 2025	1 BZD = 0.4181 CHF	1 CHF = 2.3918 BZD
10 apr 2025	1 BZD = 0.4189 CHF	1 CHF = 2.3872 BZD
11 apr 2025	1 BZD = 0.4062 CHF	1 CHF = 2.4621 BZD
12 apr 2025	1 BZD = 0.4068 CHF	1 CHF = 2.4581 BZD
13 apr 2025	1 BZD = 0.4068 CHF	1 CHF = 2.4581 BZD
14 apr 2025	1 BZD = 0.4075 CHF	1 CHF = 2.4542 BZD
15 apr 2025	1 BZD = 0.406 CHF	1 CHF = 2.463 BZD
16 apr 2025	1 BZD = 0.4069 CHF	1 CHF = 2.4574 BZD
17 apr 2025	1 BZD = 0.4074 CHF	1 CHF = 2.4547 BZD
18 apr 2025	1 BZD = 0.4077 CHF	1 CHF = 2.4527 BZD
19 apr 2025	1 BZD = 0.4077 CHF	1 CHF = 2.4527 BZD
20 apr 2025	1 BZD = 0.4077 CHF	1 CHF = 2.4527 BZD
21 apr 2025	1 BZD = 0.4077 CHF	1 CHF = 2.4527 BZD
22 apr 2025	1 BZD = 0.4043 CHF	1 CHF = 2.4735 BZD
23 apr 2025	1 BZD = 0.4092 CHF	1 CHF = 2.444 BZD
24 apr 2025	1 BZD = 0.4114 CHF	1 CHF = 2.431 BZD
25 apr 2025	1 BZD = 0.4126 CHF	1 CHF = 2.4239 BZD
26 apr 2025	1 BZD = 0.4123 CHF	1 CHF = 2.4255 BZD
27 apr 2025	1 BZD = 0.4123 CHF	1 CHF = 2.4255 BZD
28 apr 2025	1 BZD = 0.4126 CHF	1 CHF = 2.4237 BZD
29 apr 2025	1 BZD = 0.4111 CHF	1 CHF = 2.4323 BZD
30 apr 2025	1 BZD = 0.4108 CHF	1 CHF = 2.4341 BZD

May 2025

Data	BZD-CHF	CHF-BZD
01 mag 2025	1 BZD = 0.4103 CHF	1 CHF = 2.4372 BZD
02 mag 2025	1 BZD = 0.41 CHF	1 CHF = 2.4389 BZD
03 mag 2025	1 BZD = 0.4105 CHF	1 CHF = 2.4359 BZD
04 mag 2025	1 BZD = 0.4108 CHF	1 CHF = 2.4345 BZD
05 mag 2025	1 BZD = 0.4103 CHF	1 CHF = 2.4373 BZD
06 mag 2025	1 BZD = 0.4106 CHF	1 CHF = 2.4354 BZD
07 mag 2025	1 BZD = 0.4101 CHF	1 CHF = 2.4383 BZD
08 mag 2025	1 BZD = 0.4115 CHF	1 CHF = 2.4303 BZD
09 mag 2025	1 BZD = 0.414 CHF	1 CHF = 2.4155 BZD
10 mag 2025	1 BZD = 0.4142 CHF	1 CHF = 2.4142 BZD
11 mag 2025	1 BZD = 0.4145 CHF	1 CHF = 2.4124 BZD
12 mag 2025	1 BZD = 0.421 CHF	1 CHF = 2.3752 BZD
13 mag 2025	1 BZD = 0.4193 CHF	1 CHF = 2.3852 BZD
14 mag 2025	1 BZD = 0.4157 CHF	1 CHF = 2.4054 BZD
15 mag 2025	1 BZD = 0.4172 CHF	1 CHF = 2.397 BZD
16 mag 2025	1 BZD = 0.4168 CHF	1 CHF = 2.3993 BZD
17 mag 2025	1 BZD = 0.4158 CHF	1 CHF = 2.4053 BZD
18 mag 2025	1 BZD = 0.4158 CHF	1 CHF = 2.4053 BZD
19 mag 2025	1 BZD = 0.4149 CHF	1 CHF = 2.4105 BZD
20 mag 2025	1 BZD = 0.4149 CHF	1 CHF = 2.4102 BZD
21 mag 2025	1 BZD = 0.4107 CHF	1 CHF = 2.4347 BZD
22 mag 2025	1 BZD = 0.4119 CHF	1 CHF = 2.4278 BZD
23 mag 2025	1 BZD = 0.4107 CHF	1 CHF = 2.4351 BZD
24 mag 2025	1 BZD = 0.4096 CHF	1 CHF = 2.4412 BZD
25 mag 2025	1 BZD = 0.4096 CHF	1 CHF = 2.4412 BZD
26 mag 2025	1 BZD = 0.4093 CHF	1 CHF = 2.443 BZD
27 mag 2025	1 BZD = 0.4117 CHF	1 CHF = 2.4288 BZD
28 mag 2025	1 BZD = 0.4118 CHF	1 CHF = 2.4284 BZD
29 mag 2025	1 BZD = 0.4119 CHF	1 CHF = 2.4277 BZD
30 mag 2025	1 BZD = 0.4104 CHF	1 CHF = 2.4364 BZD
31 mag 2025	1 BZD = 0.4095 CHF	1 CHF = 2.4422 BZD

Jun 2025

Data	BZD-CHF	CHF-BZD
01 giu 2025	1 BZD = 0.4096 CHF	1 CHF = 2.4412 BZD
02 giu 2025	1 BZD = 0.4074 CHF	1 CHF = 2.4545 BZD
03 giu 2025	1 BZD = 0.4086 CHF	1 CHF = 2.4477 BZD
04 giu 2025	1 BZD = 0.4099 CHF	1 CHF = 2.4396 BZD
05 giu 2025	1 BZD = 0.408 CHF	1 CHF = 2.4511 BZD
06 giu 2025	1 BZD = 0.4089 CHF	1 CHF = 2.4457 BZD
07 giu 2025	1 BZD = 0.4098 CHF	1 CHF = 2.4404 BZD
08 giu 2025	1 BZD = 0.4086 CHF	1 CHF = 2.4474 BZD
09 giu 2025	1 BZD = 0.4088 CHF	1 CHF = 2.4463 BZD
10 giu 2025	1 BZD = 0.409 CHF	1 CHF = 2.4449 BZD
11 giu 2025	1 BZD = 0.4095 CHF	1 CHF = 2.4422 BZD
12 giu 2025	1 BZD = 0.4048 CHF	1 CHF = 2.4704 BZD
13 giu 2025	1 BZD = 0.4048 CHF	1 CHF = 2.4704 BZD
14 giu 2025	1 BZD = 0.4062 CHF	1 CHF = 2.4616 BZD
15 giu 2025	1 BZD = 0.4062 CHF	1 CHF = 2.4616 BZD
16 giu 2025	1 BZD = 0.4041 CHF	1 CHF = 2.4746 BZD
17 giu 2025	1 BZD = 0.405 CHF	1 CHF = 2.4694 BZD
18 giu 2025	1 BZD = 0.4072 CHF	1 CHF = 2.4556 BZD
19 giu 2025	1 BZD = 0.4075 CHF	1 CHF = 2.4539 BZD
20 giu 2025	1 BZD = 0.4068 CHF	1 CHF = 2.4582 BZD
21 giu 2025	1 BZD = 0.4073 CHF	1 CHF = 2.4552 BZD
22 giu 2025	1 BZD = 0.4073 CHF	1 CHF = 2.4552 BZD
23 giu 2025	1 BZD = 0.4076 CHF	1 CHF = 2.4535 BZD
24 giu 2025	1 BZD = 0.403 CHF	1 CHF = 2.4813 BZD
25 giu 2025	1 BZD = 0.4017 CHF	1 CHF = 2.4893 BZD
26 giu 2025	1 BZD = 0.3986 CHF	1 CHF = 2.5085 BZD
27 giu 2025	1 BZD = 0.3981 CHF	1 CHF = 2.5122 BZD
28 giu 2025	1 BZD = 0.3979 CHF	1 CHF = 2.5134 BZD
29 giu 2025	1 BZD = 0.4029 CHF	1 CHF = 2.4818 BZD
30 giu 2025	1 BZD = 0.3967 CHF	1 CHF = 2.521 BZD

Jul 2025

Data	BZD-CHF	CHF-BZD
01 lug 2025	1 BZD = 0.3927 CHF	1 CHF = 2.5466 BZD
02 lug 2025	1 BZD = 0.3946 CHF	1 CHF = 2.5339 BZD
03 lug 2025	1 BZD = 0.3948 CHF	1 CHF = 2.5328 BZD
04 lug 2025	1 BZD = 0.3953 CHF	1 CHF = 2.53 BZD
05 lug 2025	1 BZD = 0.3954 CHF	1 CHF = 2.5293 BZD
06 lug 2025	1 BZD = 0.3954 CHF	1 CHF = 2.5293 BZD
07 lug 2025	1 BZD = 0.3969 CHF	1 CHF = 2.5198 BZD
08 lug 2025	1 BZD = 0.3974 CHF	1 CHF = 2.5164 BZD
09 lug 2025	1 BZD = 0.397 CHF	1 CHF = 2.5188 BZD
10 lug 2025	1 BZD = 0.3958 CHF	1 CHF = 2.5264 BZD
11 lug 2025	1 BZD = 0.3966 CHF	1 CHF = 2.5216 BZD
12 lug 2025	1 BZD = 0.3965 CHF	1 CHF = 2.522 BZD
13 lug 2025	1 BZD = 0.3957 CHF	1 CHF = 2.527 BZD
14 lug 2025	1 BZD = 0.3963 CHF	1 CHF = 2.5233 BZD
15 lug 2025	1 BZD = 0.3964 CHF	1 CHF = 2.5226 BZD
16 lug 2025	1 BZD = 0.3995 CHF	1 CHF = 2.5029 BZD
17 lug 2025	1 BZD = 0.4006 CHF	1 CHF = 2.4963 BZD
18 lug 2025	1 BZD = 0.3991 CHF	1 CHF = 2.5058 BZD
19 lug 2025	1 BZD = 0.3992 CHF	1 CHF = 2.505 BZD
20 lug 2025	1 BZD = 0.3993 CHF	1 CHF = 2.5046 BZD
21 lug 2025	1 BZD = 0.3984 CHF	1 CHF = 2.5102 BZD
22 lug 2025	1 BZD = 0.3967 CHF	1 CHF = 2.5209 BZD
23 lug 2025	1 BZD = 0.3951 CHF	1 CHF = 2.5311 BZD
24 lug 2025	1 BZD = 0.3955 CHF	1 CHF = 2.5287 BZD
25 lug 2025	1 BZD = 0.3963 CHF	1 CHF = 2.5232 BZD
26 lug 2025	1 BZD = 0.3967 CHF	1 CHF = 2.5208 BZD
27 lug 2025	1 BZD = 0.3935 CHF	1 CHF = 2.5413 BZD
28 lug 2025	1 BZD = 0.3987 CHF	1 CHF = 2.5082 BZD
29 lug 2025	1 BZD = 0.401 CHF	1 CHF = 2.4938 BZD
30 lug 2025	1 BZD = 0.4015 CHF	1 CHF = 2.4906 BZD
31 lug 2025	1 BZD = 0.4048 CHF	1 CHF = 2.4702 BZD

Aug 2025

Data	BZD-CHF	CHF-BZD
01 ago 2025	1 BZD = 0.4046 CHF	1 CHF = 2.4715 BZD

Informazioni sui tassi di cambio tra BZD-CHF e CHF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Svizzera, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie