currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-CHF e CHF-BZD - 2025

Tassi di cambio tra BZD-CHF e CHF-BZD - 2025

Tassi di cambio tra BZD-CHF e CHF-BZD

Consulta qui di seguito i tassi di cambio per BZD-CHF e CHF-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 0,4471 CHF
1 CHF = 2,2365 BZD
1A 2A 3A

Jan 2025

DataBZD-CHFCHF-BZD
01 gen 2025 1 BZD = 0.45 CHF 1 CHF = 2.2223 BZD
02 gen 2025 1 BZD = 0.4519 CHF 1 CHF = 2.2126 BZD
03 gen 2025 1 BZD = 0.4525 CHF 1 CHF = 2.2102 BZD
04 gen 2025 1 BZD = 0.4531 CHF 1 CHF = 2.2071 BZD
05 gen 2025 1 BZD = 0.4531 CHF 1 CHF = 2.2071 BZD
06 gen 2025 1 BZD = 0.4478 CHF 1 CHF = 2.2334 BZD
07 gen 2025 1 BZD = 0.4514 CHF 1 CHF = 2.2154 BZD
08 gen 2025 1 BZD = 0.4535 CHF 1 CHF = 2.2049 BZD
09 gen 2025 1 BZD = 0.4541 CHF 1 CHF = 2.2024 BZD
10 gen 2025 1 BZD = 0.4547 CHF 1 CHF = 2.1991 BZD
11 gen 2025 1 BZD = 0.4543 CHF 1 CHF = 2.2014 BZD
12 gen 2025 1 BZD = 0.4543 CHF 1 CHF = 2.2014 BZD
13 gen 2025 1 BZD = 0.4559 CHF 1 CHF = 2.1935 BZD
14 gen 2025 1 BZD = 0.4559 CHF 1 CHF = 2.1935 BZD
15 gen 2025 1 BZD = 0.454 CHF 1 CHF = 2.2026 BZD
16 gen 2025 1 BZD = 0.4538 CHF 1 CHF = 2.2035 BZD
17 gen 2025 1 BZD = 0.4541 CHF 1 CHF = 2.2023 BZD
18 gen 2025 1 BZD = 0.4554 CHF 1 CHF = 2.196 BZD
19 gen 2025 1 BZD = 0.4557 CHF 1 CHF = 2.1943 BZD
20 gen 2025 1 BZD = 0.4539 CHF 1 CHF = 2.2033 BZD
21 gen 2025 1 BZD = 0.4533 CHF 1 CHF = 2.2059 BZD
22 gen 2025 1 BZD = 0.453 CHF 1 CHF = 2.2075 BZD
23 gen 2025 1 BZD = 0.4515 CHF 1 CHF = 2.215 BZD
24 gen 2025 1 BZD = 0.4512 CHF 1 CHF = 2.2164 BZD
25 gen 2025 1 BZD = 0.4516 CHF 1 CHF = 2.2141 BZD
26 gen 2025 1 BZD = 0.4516 CHF 1 CHF = 2.2141 BZD
27 gen 2025 1 BZD = 0.4472 CHF 1 CHF = 2.2361 BZD
28 gen 2025 1 BZD = 0.4506 CHF 1 CHF = 2.2194 BZD
29 gen 2025 1 BZD = 0.451 CHF 1 CHF = 2.2171 BZD
30 gen 2025 1 BZD = 0.4522 CHF 1 CHF = 2.2114 BZD
31 gen 2025 1 BZD = 0.4535 CHF 1 CHF = 2.2051 BZD

Feb 2025

DataBZD-CHFCHF-BZD
01 feb 2025 1 BZD = 0.4536 CHF 1 CHF = 2.2046 BZD
02 feb 2025 1 BZD = 0.4531 CHF 1 CHF = 2.2069 BZD
03 feb 2025 1 BZD = 0.4552 CHF 1 CHF = 2.1969 BZD
04 feb 2025 1 BZD = 0.4527 CHF 1 CHF = 2.2089 BZD
05 feb 2025 1 BZD = 0.4489 CHF 1 CHF = 2.2278 BZD
06 feb 2025 1 BZD = 0.4505 CHF 1 CHF = 2.2199 BZD
07 feb 2025 1 BZD = 0.4513 CHF 1 CHF = 2.216 BZD
08 feb 2025 1 BZD = 0.4509 CHF 1 CHF = 2.2176 BZD
09 feb 2025 1 BZD = 0.4509 CHF 1 CHF = 2.2176 BZD
10 feb 2025 1 BZD = 0.4529 CHF 1 CHF = 2.2078 BZD
11 feb 2025 1 BZD = 0.4547 CHF 1 CHF = 2.1994 BZD
12 feb 2025 1 BZD = 0.4535 CHF 1 CHF = 2.2051 BZD
13 feb 2025 1 BZD = 0.4528 CHF 1 CHF = 2.2084 BZD
14 feb 2025 1 BZD = 0.4486 CHF 1 CHF = 2.2293 BZD
15 feb 2025 1 BZD = 0.4488 CHF 1 CHF = 2.228 BZD
16 feb 2025 1 BZD = 0.4492 CHF 1 CHF = 2.226 BZD
17 feb 2025 1 BZD = 0.4487 CHF 1 CHF = 2.2288 BZD
18 feb 2025 1 BZD = 0.4485 CHF 1 CHF = 2.2298 BZD
19 feb 2025 1 BZD = 0.4507 CHF 1 CHF = 2.2188 BZD
20 feb 2025 1 BZD = 0.4493 CHF 1 CHF = 2.2259 BZD
21 feb 2025 1 BZD = 0.4475 CHF 1 CHF = 2.2345 BZD
22 feb 2025 1 BZD = 0.4468 CHF 1 CHF = 2.238 BZD
23 feb 2025 1 BZD = 0.4469 CHF 1 CHF = 2.2377 BZD
24 feb 2025 1 BZD = 0.448 CHF 1 CHF = 2.2322 BZD
25 feb 2025 1 BZD = 0.4456 CHF 1 CHF = 2.2443 BZD
26 feb 2025 1 BZD = 0.4457 CHF 1 CHF = 2.2436 BZD
27 feb 2025 1 BZD = 0.447 CHF 1 CHF = 2.2371 BZD
28 feb 2025 1 BZD = 0.4493 CHF 1 CHF = 2.2255 BZD

Mar 2025

DataBZD-CHFCHF-BZD
01 mar 2025 1 BZD = 0.45 CHF 1 CHF = 2.2224 BZD
02 mar 2025 1 BZD = 0.4487 CHF 1 CHF = 2.2287 BZD
03 mar 2025 1 BZD = 0.449 CHF 1 CHF = 2.2271 BZD
04 mar 2025 1 BZD = 0.442 CHF 1 CHF = 2.2623 BZD
05 mar 2025 1 BZD = 0.4429 CHF 1 CHF = 2.2579 BZD
06 mar 2025 1 BZD = 0.4413 CHF 1 CHF = 2.2663 BZD
07 mar 2025 1 BZD = 0.4378 CHF 1 CHF = 2.2843 BZD
08 mar 2025 1 BZD = 0.438 CHF 1 CHF = 2.2831 BZD
09 mar 2025 1 BZD = 0.438 CHF 1 CHF = 2.2831 BZD
10 mar 2025 1 BZD = 0.4366 CHF 1 CHF = 2.2905 BZD
11 mar 2025 1 BZD = 0.4381 CHF 1 CHF = 2.2823 BZD
12 mar 2025 1 BZD = 0.439 CHF 1 CHF = 2.2778 BZD
13 mar 2025 1 BZD = 0.4391 CHF 1 CHF = 2.2772 BZD
14 mar 2025 1 BZD = 0.4408 CHF 1 CHF = 2.2686 BZD
15 mar 2025 1 BZD = 0.4405 CHF 1 CHF = 2.2701 BZD
16 mar 2025 1 BZD = 0.4405 CHF 1 CHF = 2.2701 BZD
17 mar 2025 1 BZD = 0.4394 CHF 1 CHF = 2.2758 BZD
18 mar 2025 1 BZD = 0.4384 CHF 1 CHF = 2.2808 BZD
19 mar 2025 1 BZD = 0.4376 CHF 1 CHF = 2.2852 BZD
20 mar 2025 1 BZD = 0.4397 CHF 1 CHF = 2.2742 BZD
21 mar 2025 1 BZD = 0.4387 CHF 1 CHF = 2.2793 BZD
22 mar 2025 1 BZD = 0.4412 CHF 1 CHF = 2.2668 BZD
23 mar 2025 1 BZD = 0.4412 CHF 1 CHF = 2.2668 BZD
24 mar 2025 1 BZD = 0.4388 CHF 1 CHF = 2.2791 BZD
25 mar 2025 1 BZD = 0.439 CHF 1 CHF = 2.2777 BZD
26 mar 2025 1 BZD = 0.4397 CHF 1 CHF = 2.274 BZD
27 mar 2025 1 BZD = 0.4399 CHF 1 CHF = 2.2733 BZD
28 mar 2025 1 BZD = 0.4394 CHF 1 CHF = 2.2759 BZD
29 mar 2025 1 BZD = 0.4432 CHF 1 CHF = 2.2564 BZD
30 mar 2025 1 BZD = 0.4432 CHF 1 CHF = 2.2564 BZD
31 mar 2025 1 BZD = 0.4386 CHF 1 CHF = 2.28 BZD

Apr 2025

DataBZD-CHFCHF-BZD
01 apr 2025 1 BZD = 0.4391 CHF 1 CHF = 2.2775 BZD
02 apr 2025 1 BZD = 0.4398 CHF 1 CHF = 2.2736 BZD
03 apr 2025 1 BZD = 0.4283 CHF 1 CHF = 2.3349 BZD
04 apr 2025 1 BZD = 0.4242 CHF 1 CHF = 2.3577 BZD

Informazioni sui tassi di cambio tra BZD-CHF e CHF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Svizzera, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats