currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-CLP e CLP-BZD - 2025

Tassi di cambio tra BZD-CLP e CLP-BZD - 2025

Tassi di cambio tra BZD-CLP e CLP-BZD

Consulta qui di seguito i tassi di cambio per BZD-CLP e CLP-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 479,9297 CLP
1 CLP = 0,0021 BZD
1A 2A 3A

Jan 2025

DataBZD-CLPCLP-BZD
01 gen 2025 1 BZD = 495.0898 CLP 1 CLP = 0.002 BZD
02 gen 2025 1 BZD = 496.6083 CLP 1 CLP = 0.002 BZD
03 gen 2025 1 BZD = 500.9978 CLP 1 CLP = 0.002 BZD
04 gen 2025 1 BZD = 504.0718 CLP 1 CLP = 0.002 BZD
05 gen 2025 1 BZD = 504.0718 CLP 1 CLP = 0.002 BZD
06 gen 2025 1 BZD = 499.3147 CLP 1 CLP = 0.002 BZD
07 gen 2025 1 BZD = 502.4614 CLP 1 CLP = 0.002 BZD
08 gen 2025 1 BZD = 501.3081 CLP 1 CLP = 0.002 BZD
09 gen 2025 1 BZD = 498.4312 CLP 1 CLP = 0.002 BZD
10 gen 2025 1 BZD = 501.1702 CLP 1 CLP = 0.002 BZD
11 gen 2025 1 BZD = 500.3298 CLP 1 CLP = 0.002 BZD
12 gen 2025 1 BZD = 500.3298 CLP 1 CLP = 0.002 BZD
13 gen 2025 1 BZD = 505.1333 CLP 1 CLP = 0.002 BZD
14 gen 2025 1 BZD = 501.1807 CLP 1 CLP = 0.002 BZD
15 gen 2025 1 BZD = 500.9647 CLP 1 CLP = 0.002 BZD
16 gen 2025 1 BZD = 500.7174 CLP 1 CLP = 0.002 BZD
17 gen 2025 1 BZD = 505.0965 CLP 1 CLP = 0.002 BZD
18 gen 2025 1 BZD = 504.7294 CLP 1 CLP = 0.002 BZD
19 gen 2025 1 BZD = 504.7294 CLP 1 CLP = 0.002 BZD
20 gen 2025 1 BZD = 502.4295 CLP 1 CLP = 0.002 BZD
21 gen 2025 1 BZD = 502.0308 CLP 1 CLP = 0.002 BZD
22 gen 2025 1 BZD = 501.3307 CLP 1 CLP = 0.002 BZD
23 gen 2025 1 BZD = 493.6276 CLP 1 CLP = 0.002 BZD
24 gen 2025 1 BZD = 490.6302 CLP 1 CLP = 0.002 BZD
25 gen 2025 1 BZD = 488.7623 CLP 1 CLP = 0.002 BZD
26 gen 2025 1 BZD = 488.7623 CLP 1 CLP = 0.002 BZD
27 gen 2025 1 BZD = 491.2615 CLP 1 CLP = 0.002 BZD
28 gen 2025 1 BZD = 492.2995 CLP 1 CLP = 0.002 BZD
29 gen 2025 1 BZD = 492.0589 CLP 1 CLP = 0.002 BZD
30 gen 2025 1 BZD = 493.8507 CLP 1 CLP = 0.002 BZD
31 gen 2025 1 BZD = 490.7199 CLP 1 CLP = 0.002 BZD

Feb 2025

DataBZD-CLPCLP-BZD
01 feb 2025 1 BZD = 489.7139 CLP 1 CLP = 0.002 BZD
02 feb 2025 1 BZD = 490.903 CLP 1 CLP = 0.002 BZD
03 feb 2025 1 BZD = 495.0728 CLP 1 CLP = 0.002 BZD
04 feb 2025 1 BZD = 489.8449 CLP 1 CLP = 0.002 BZD
05 feb 2025 1 BZD = 482.8545 CLP 1 CLP = 0.0021 BZD
06 feb 2025 1 BZD = 483.2223 CLP 1 CLP = 0.0021 BZD
07 feb 2025 1 BZD = 477.9985 CLP 1 CLP = 0.0021 BZD
08 feb 2025 1 BZD = 476.4373 CLP 1 CLP = 0.0021 BZD
09 feb 2025 1 BZD = 476.4373 CLP 1 CLP = 0.0021 BZD
10 feb 2025 1 BZD = 479.2523 CLP 1 CLP = 0.0021 BZD
11 feb 2025 1 BZD = 478.8712 CLP 1 CLP = 0.0021 BZD
12 feb 2025 1 BZD = 478.2362 CLP 1 CLP = 0.0021 BZD
13 feb 2025 1 BZD = 477.6052 CLP 1 CLP = 0.0021 BZD
14 feb 2025 1 BZD = 473.3936 CLP 1 CLP = 0.0021 BZD
15 feb 2025 1 BZD = 470.2477 CLP 1 CLP = 0.0021 BZD
16 feb 2025 1 BZD = 470.2477 CLP 1 CLP = 0.0021 BZD
17 feb 2025 1 BZD = 469.4077 CLP 1 CLP = 0.0021 BZD
18 feb 2025 1 BZD = 472.7501 CLP 1 CLP = 0.0021 BZD
19 feb 2025 1 BZD = 473.734 CLP 1 CLP = 0.0021 BZD
20 feb 2025 1 BZD = 472.0819 CLP 1 CLP = 0.0021 BZD
21 feb 2025 1 BZD = 469.2347 CLP 1 CLP = 0.0021 BZD
22 feb 2025 1 BZD = 469.8193 CLP 1 CLP = 0.0021 BZD
23 feb 2025 1 BZD = 469.8193 CLP 1 CLP = 0.0021 BZD
24 feb 2025 1 BZD = 471.0379 CLP 1 CLP = 0.0021 BZD
25 feb 2025 1 BZD = 469.964 CLP 1 CLP = 0.0021 BZD
26 feb 2025 1 BZD = 467.8923 CLP 1 CLP = 0.0021 BZD
27 feb 2025 1 BZD = 470.6372 CLP 1 CLP = 0.0021 BZD
28 feb 2025 1 BZD = 475.1664 CLP 1 CLP = 0.0021 BZD

Mar 2025

DataBZD-CLPCLP-BZD
01 mar 2025 1 BZD = 478.8793 CLP 1 CLP = 0.0021 BZD
02 mar 2025 1 BZD = 474.1048 CLP 1 CLP = 0.0021 BZD
03 mar 2025 1 BZD = 476.9187 CLP 1 CLP = 0.0021 BZD
04 mar 2025 1 BZD = 472.8533 CLP 1 CLP = 0.0021 BZD
05 mar 2025 1 BZD = 470.4092 CLP 1 CLP = 0.0021 BZD
06 mar 2025 1 BZD = 467.4563 CLP 1 CLP = 0.0021 BZD
07 mar 2025 1 BZD = 462.1795 CLP 1 CLP = 0.0022 BZD
08 mar 2025 1 BZD = 461.2904 CLP 1 CLP = 0.0022 BZD
09 mar 2025 1 BZD = 461.2904 CLP 1 CLP = 0.0022 BZD
10 mar 2025 1 BZD = 461.9066 CLP 1 CLP = 0.0022 BZD
11 mar 2025 1 BZD = 466.752 CLP 1 CLP = 0.0021 BZD
12 mar 2025 1 BZD = 465.2796 CLP 1 CLP = 0.0021 BZD
13 mar 2025 1 BZD = 468.2328 CLP 1 CLP = 0.0021 BZD
14 mar 2025 1 BZD = 466.2608 CLP 1 CLP = 0.0021 BZD
15 mar 2025 1 BZD = 463.8935 CLP 1 CLP = 0.0022 BZD
16 mar 2025 1 BZD = 463.8935 CLP 1 CLP = 0.0022 BZD
17 mar 2025 1 BZD = 462.7786 CLP 1 CLP = 0.0022 BZD
18 mar 2025 1 BZD = 459.7374 CLP 1 CLP = 0.0022 BZD
19 mar 2025 1 BZD = 456.6044 CLP 1 CLP = 0.0022 BZD
20 mar 2025 1 BZD = 458.8031 CLP 1 CLP = 0.0022 BZD
21 mar 2025 1 BZD = 463.0594 CLP 1 CLP = 0.0022 BZD
22 mar 2025 1 BZD = 463.4245 CLP 1 CLP = 0.0022 BZD
23 mar 2025 1 BZD = 463.4245 CLP 1 CLP = 0.0022 BZD
24 mar 2025 1 BZD = 459.408 CLP 1 CLP = 0.0022 BZD
25 mar 2025 1 BZD = 460.8957 CLP 1 CLP = 0.0022 BZD
26 mar 2025 1 BZD = 457.0902 CLP 1 CLP = 0.0022 BZD
27 mar 2025 1 BZD = 459.7756 CLP 1 CLP = 0.0022 BZD
28 mar 2025 1 BZD = 466.3515 CLP 1 CLP = 0.0021 BZD
29 mar 2025 1 BZD = 467.5602 CLP 1 CLP = 0.0021 BZD
30 mar 2025 1 BZD = 467.5602 CLP 1 CLP = 0.0021 BZD
31 mar 2025 1 BZD = 474.3387 CLP 1 CLP = 0.0021 BZD

Apr 2025

DataBZD-CLPCLP-BZD
01 apr 2025 1 BZD = 467.7643 CLP 1 CLP = 0.0021 BZD
02 apr 2025 1 BZD = 471.6462 CLP 1 CLP = 0.0021 BZD
03 apr 2025 1 BZD = 473.8466 CLP 1 CLP = 0.0021 BZD
04 apr 2025 1 BZD = 479.2718 CLP 1 CLP = 0.0021 BZD
05 apr 2025 1 BZD = 481.4758 CLP 1 CLP = 0.0021 BZD

Informazioni sui tassi di cambio tra BZD-CLP e CLP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats