> Tassi di cambio tra BZD-CLP e CLP-BZD - 2026

Tassi di cambio tra BZD-CLP e CLP-BZD - 2026

Tassi di cambio tra BZD-CLP e CLP-BZD

Consulta qui di seguito i tassi di cambio per BZD-CLP e CLP-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BZD = 443,2573 CLP

1 CLP = 0,0023 BZD

1A 2A 3A

BZD rispetto a CLPCLP rispetto a BZD

Jan 2026

Data	BZD-CLP	CLP-BZD
01 gen 2026	1 BZD = 447.2393 CLP	1 CLP = 0.0022 BZD
02 gen 2026	1 BZD = 447.2048 CLP	1 CLP = 0.0022 BZD
03 gen 2026	1 BZD = 451.0884 CLP	1 CLP = 0.0022 BZD
04 gen 2026	1 BZD = 451.0884 CLP	1 CLP = 0.0022 BZD
05 gen 2026	1 BZD = 449.2557 CLP	1 CLP = 0.0022 BZD
06 gen 2026	1 BZD = 449.1333 CLP	1 CLP = 0.0022 BZD
07 gen 2026	1 BZD = 443.7319 CLP	1 CLP = 0.0023 BZD
08 gen 2026	1 BZD = 444.9828 CLP	1 CLP = 0.0022 BZD
09 gen 2026	1 BZD = 446.1145 CLP	1 CLP = 0.0022 BZD
10 gen 2026	1 BZD = 444.9912 CLP	1 CLP = 0.0022 BZD
11 gen 2026	1 BZD = 444.7179 CLP	1 CLP = 0.0022 BZD
12 gen 2026	1 BZD = 443.8915 CLP	1 CLP = 0.0023 BZD
13 gen 2026	1 BZD = 441.6811 CLP	1 CLP = 0.0023 BZD
14 gen 2026	1 BZD = 440.1722 CLP	1 CLP = 0.0023 BZD
15 gen 2026	1 BZD = 439.4844 CLP	1 CLP = 0.0023 BZD
16 gen 2026	1 BZD = 439.9967 CLP	1 CLP = 0.0023 BZD
17 gen 2026	1 BZD = 440.3288 CLP	1 CLP = 0.0023 BZD
18 gen 2026	1 BZD = 440.3288 CLP	1 CLP = 0.0023 BZD
19 gen 2026	1 BZD = 441.4306 CLP	1 CLP = 0.0023 BZD
20 gen 2026	1 BZD = 442.5583 CLP	1 CLP = 0.0023 BZD
21 gen 2026	1 BZD = 439.7337 CLP	1 CLP = 0.0023 BZD
22 gen 2026	1 BZD = 434.7961 CLP	1 CLP = 0.0023 BZD
23 gen 2026	1 BZD = 433.8498 CLP	1 CLP = 0.0023 BZD
24 gen 2026	1 BZD = 436.2106 CLP	1 CLP = 0.0023 BZD
25 gen 2026	1 BZD = 436.2106 CLP	1 CLP = 0.0023 BZD
26 gen 2026	1 BZD = 429.4277 CLP	1 CLP = 0.0023 BZD
27 gen 2026	1 BZD = 430.2869 CLP	1 CLP = 0.0023 BZD
28 gen 2026	1 BZD = 427.2314 CLP	1 CLP = 0.0023 BZD
29 gen 2026	1 BZD = 427.1865 CLP	1 CLP = 0.0023 BZD
30 gen 2026	1 BZD = 427.9502 CLP	1 CLP = 0.0023 BZD
31 gen 2026	1 BZD = 427.49 CLP	1 CLP = 0.0023 BZD

Feb 2026

Data	BZD-CLP	CLP-BZD
01 feb 2026	1 BZD = 427.3926 CLP	1 CLP = 0.0023 BZD
02 feb 2026	1 BZD = 430.5573 CLP	1 CLP = 0.0023 BZD
03 feb 2026	1 BZD = 428.3926 CLP	1 CLP = 0.0023 BZD
04 feb 2026	1 BZD = 425.5282 CLP	1 CLP = 0.0024 BZD
05 feb 2026	1 BZD = 429.0406 CLP	1 CLP = 0.0023 BZD
06 feb 2026	1 BZD = 429.3058 CLP	1 CLP = 0.0023 BZD
07 feb 2026	1 BZD = 429.3016 CLP	1 CLP = 0.0023 BZD
08 feb 2026	1 BZD = 429.3016 CLP	1 CLP = 0.0023 BZD
09 feb 2026	1 BZD = 425.6492 CLP	1 CLP = 0.0023 BZD
10 feb 2026	1 BZD = 424.9152 CLP	1 CLP = 0.0024 BZD
11 feb 2026	1 BZD = 424.5162 CLP	1 CLP = 0.0024 BZD
12 feb 2026	1 BZD = 425.0388 CLP	1 CLP = 0.0024 BZD
13 feb 2026	1 BZD = 427.3966 CLP	1 CLP = 0.0023 BZD
14 feb 2026	1 BZD = 429.4983 CLP	1 CLP = 0.0023 BZD
15 feb 2026	1 BZD = 429.4983 CLP	1 CLP = 0.0023 BZD
16 feb 2026	1 BZD = 428.7455 CLP	1 CLP = 0.0023 BZD
17 feb 2026	1 BZD = 429.859 CLP	1 CLP = 0.0023 BZD
18 feb 2026	1 BZD = 430.2282 CLP	1 CLP = 0.0023 BZD
19 feb 2026	1 BZD = 429.0113 CLP	1 CLP = 0.0023 BZD
20 feb 2026	1 BZD = 430.8381 CLP	1 CLP = 0.0023 BZD
21 feb 2026	1 BZD = 432.0051 CLP	1 CLP = 0.0023 BZD
22 feb 2026	1 BZD = 432.0051 CLP	1 CLP = 0.0023 BZD
23 feb 2026	1 BZD = 432.6399 CLP	1 CLP = 0.0023 BZD
24 feb 2026	1 BZD = 430.9952 CLP	1 CLP = 0.0023 BZD
25 feb 2026	1 BZD = 428.9433 CLP	1 CLP = 0.0023 BZD
26 feb 2026	1 BZD = 425.7469 CLP	1 CLP = 0.0023 BZD
27 feb 2026	1 BZD = 430.1992 CLP	1 CLP = 0.0023 BZD
28 feb 2026	1 BZD = 435.1001 CLP	1 CLP = 0.0023 BZD

Mar 2026

Data	BZD-CLP	CLP-BZD
01 mar 2026	1 BZD = 435.1001 CLP	1 CLP = 0.0023 BZD
02 mar 2026	1 BZD = 437.1996 CLP	1 CLP = 0.0023 BZD
03 mar 2026	1 BZD = 441.5256 CLP	1 CLP = 0.0023 BZD
04 mar 2026	1 BZD = 445.2675 CLP	1 CLP = 0.0022 BZD
05 mar 2026	1 BZD = 448.0176 CLP	1 CLP = 0.0022 BZD
06 mar 2026	1 BZD = 453.3709 CLP	1 CLP = 0.0022 BZD
07 mar 2026	1 BZD = 455.5776 CLP	1 CLP = 0.0022 BZD
08 mar 2026	1 BZD = 455.5776 CLP	1 CLP = 0.0022 BZD
09 mar 2026	1 BZD = 456.9969 CLP	1 CLP = 0.0022 BZD
10 mar 2026	1 BZD = 448.7372 CLP	1 CLP = 0.0022 BZD
11 mar 2026	1 BZD = 449.4922 CLP	1 CLP = 0.0022 BZD
12 mar 2026	1 BZD = 446.5544 CLP	1 CLP = 0.0022 BZD
13 mar 2026	1 BZD = 452.6463 CLP	1 CLP = 0.0022 BZD
14 mar 2026	1 BZD = 456.0999 CLP	1 CLP = 0.0022 BZD
15 mar 2026	1 BZD = 456.0999 CLP	1 CLP = 0.0022 BZD
16 mar 2026	1 BZD = 453.9716 CLP	1 CLP = 0.0022 BZD
17 mar 2026	1 BZD = 450.8693 CLP	1 CLP = 0.0022 BZD
18 mar 2026	1 BZD = 450.5067 CLP	1 CLP = 0.0022 BZD
19 mar 2026	1 BZD = 458.0718 CLP	1 CLP = 0.0022 BZD
20 mar 2026	1 BZD = 456.2539 CLP	1 CLP = 0.0022 BZD
21 mar 2026	1 BZD = 462.2307 CLP	1 CLP = 0.0022 BZD
22 mar 2026	1 BZD = 462.2307 CLP	1 CLP = 0.0022 BZD
23 mar 2026	1 BZD = 459.2501 CLP	1 CLP = 0.0022 BZD
24 mar 2026	1 BZD = 455.3636 CLP	1 CLP = 0.0022 BZD
25 mar 2026	1 BZD = 454.6171 CLP	1 CLP = 0.0022 BZD
26 mar 2026	1 BZD = 458.9225 CLP	1 CLP = 0.0022 BZD
27 mar 2026	1 BZD = 462.6863 CLP	1 CLP = 0.0022 BZD
28 mar 2026	1 BZD = 460.0215 CLP	1 CLP = 0.0022 BZD
29 mar 2026	1 BZD = 461.5709 CLP	1 CLP = 0.0022 BZD
30 mar 2026	1 BZD = 459.5871 CLP	1 CLP = 0.0022 BZD
31 mar 2026	1 BZD = 462.1828 CLP	1 CLP = 0.0022 BZD

Apr 2026

Data	BZD-CLP	CLP-BZD
01 apr 2026	1 BZD = 459.2509 CLP	1 CLP = 0.0022 BZD
02 apr 2026	1 BZD = 456.2062 CLP	1 CLP = 0.0022 BZD
03 apr 2026	1 BZD = 456.9772 CLP	1 CLP = 0.0022 BZD
04 apr 2026	1 BZD = 458.0986 CLP	1 CLP = 0.0022 BZD
05 apr 2026	1 BZD = 458.0986 CLP	1 CLP = 0.0022 BZD
06 apr 2026	1 BZD = 455.1083 CLP	1 CLP = 0.0022 BZD
07 apr 2026	1 BZD = 455.3638 CLP	1 CLP = 0.0022 BZD
08 apr 2026	1 BZD = 455.8769 CLP	1 CLP = 0.0022 BZD
09 apr 2026	1 BZD = 446.6526 CLP	1 CLP = 0.0022 BZD
10 apr 2026	1 BZD = 443.1361 CLP	1 CLP = 0.0023 BZD
11 apr 2026	1 BZD = 444.6024 CLP	1 CLP = 0.0022 BZD
12 apr 2026	1 BZD = 444.6024 CLP	1 CLP = 0.0022 BZD
13 apr 2026	1 BZD = 446.5067 CLP	1 CLP = 0.0022 BZD
14 apr 2026	1 BZD = 444.5922 CLP	1 CLP = 0.0022 BZD
15 apr 2026	1 BZD = 440.9093 CLP	1 CLP = 0.0023 BZD
16 apr 2026	1 BZD = 440.3838 CLP	1 CLP = 0.0023 BZD
17 apr 2026	1 BZD = 440.8079 CLP	1 CLP = 0.0023 BZD
18 apr 2026	1 BZD = 441.0901 CLP	1 CLP = 0.0023 BZD
19 apr 2026	1 BZD = 435.1667 CLP	1 CLP = 0.0023 BZD
20 apr 2026	1 BZD = 437.1309 CLP	1 CLP = 0.0023 BZD
21 apr 2026	1 BZD = 438.5886 CLP	1 CLP = 0.0023 BZD
22 apr 2026	1 BZD = 443.3982 CLP	1 CLP = 0.0023 BZD
23 apr 2026	1 BZD = 441.1072 CLP	1 CLP = 0.0023 BZD
24 apr 2026	1 BZD = 446.1272 CLP	1 CLP = 0.0022 BZD
25 apr 2026	1 BZD = 446.5332 CLP	1 CLP = 0.0022 BZD
26 apr 2026	1 BZD = 446.5332 CLP	1 CLP = 0.0022 BZD
27 apr 2026	1 BZD = 443.8068 CLP	1 CLP = 0.0023 BZD
28 apr 2026	1 BZD = 446.2784 CLP	1 CLP = 0.0022 BZD
29 apr 2026	1 BZD = 442.5516 CLP	1 CLP = 0.0023 BZD
30 apr 2026	1 BZD = 450.4359 CLP	1 CLP = 0.0022 BZD

May 2026

Data	BZD-CLP	CLP-BZD
01 mag 2026	1 BZD = 447.8809 CLP	1 CLP = 0.0022 BZD
02 mag 2026	1 BZD = 446.9018 CLP	1 CLP = 0.0022 BZD
03 mag 2026	1 BZD = 446.9018 CLP	1 CLP = 0.0022 BZD
04 mag 2026	1 BZD = 447.9151 CLP	1 CLP = 0.0022 BZD
05 mag 2026	1 BZD = 453.4034 CLP	1 CLP = 0.0022 BZD
06 mag 2026	1 BZD = 450.0051 CLP	1 CLP = 0.0022 BZD
07 mag 2026	1 BZD = 445.6711 CLP	1 CLP = 0.0022 BZD
08 mag 2026	1 BZD = 442.4445 CLP	1 CLP = 0.0023 BZD
09 mag 2026	1 BZD = 444.1377 CLP	1 CLP = 0.0023 BZD
10 mag 2026	1 BZD = 444.1377 CLP	1 CLP = 0.0023 BZD
11 mag 2026	1 BZD = 443.3662 CLP	1 CLP = 0.0023 BZD
12 mag 2026	1 BZD = 470.3659 CLP	1 CLP = 0.0021 BZD
13 mag 2026	1 BZD = 446.21 CLP	1 CLP = 0.0022 BZD
14 mag 2026	1 BZD = 442.007 CLP	1 CLP = 0.0023 BZD
15 mag 2026	1 BZD = 444.815 CLP	1 CLP = 0.0022 BZD

Informazioni sui tassi di cambio tra BZD-CLP e CLP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie