> Tassi di cambio tra BZD-CNY e CNY-BZD - 2025

Tassi di cambio tra BZD-CNY e CNY-BZD - 2025

Tassi di cambio tra BZD-CNY e CNY-BZD

Consulta qui di seguito i tassi di cambio per BZD-CNY e CNY-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 3,6147 CNY

1 CNY = 0,2766 BZD

1A 2A 3A

BZD rispetto a CNYCNY rispetto a BZD

Jan 2025

Data	BZD-CNY	CNY-BZD
01 gen 2025	1 BZD = 3.6361 CNY	1 CNY = 0.275 BZD
02 gen 2025	1 BZD = 3.6337 CNY	1 CNY = 0.2752 BZD
03 gen 2025	1 BZD = 3.6426 CNY	1 CNY = 0.2745 BZD
04 gen 2025	1 BZD = 3.6504 CNY	1 CNY = 0.2739 BZD
05 gen 2025	1 BZD = 3.6504 CNY	1 CNY = 0.2739 BZD
06 gen 2025	1 BZD = 3.6337 CNY	1 CNY = 0.2752 BZD
07 gen 2025	1 BZD = 3.6456 CNY	1 CNY = 0.2743 BZD
08 gen 2025	1 BZD = 3.6461 CNY	1 CNY = 0.2743 BZD
09 gen 2025	1 BZD = 3.6505 CNY	1 CNY = 0.2739 BZD
10 gen 2025	1 BZD = 3.6501 CNY	1 CNY = 0.274 BZD
11 gen 2025	1 BZD = 3.6345 CNY	1 CNY = 0.2751 BZD
12 gen 2025	1 BZD = 3.6345 CNY	1 CNY = 0.2751 BZD
13 gen 2025	1 BZD = 3.6489 CNY	1 CNY = 0.2741 BZD
14 gen 2025	1 BZD = 3.6453 CNY	1 CNY = 0.2743 BZD
15 gen 2025	1 BZD = 3.6504 CNY	1 CNY = 0.2739 BZD
16 gen 2025	1 BZD = 3.6477 CNY	1 CNY = 0.2741 BZD
17 gen 2025	1 BZD = 3.6475 CNY	1 CNY = 0.2742 BZD
18 gen 2025	1 BZD = 3.6468 CNY	1 CNY = 0.2742 BZD
19 gen 2025	1 BZD = 3.6468 CNY	1 CNY = 0.2742 BZD
20 gen 2025	1 BZD = 3.6363 CNY	1 CNY = 0.275 BZD
21 gen 2025	1 BZD = 3.6412 CNY	1 CNY = 0.2746 BZD
22 gen 2025	1 BZD = 3.6394 CNY	1 CNY = 0.2748 BZD
23 gen 2025	1 BZD = 3.6265 CNY	1 CNY = 0.2758 BZD
24 gen 2025	1 BZD = 3.6066 CNY	1 CNY = 0.2773 BZD
25 gen 2025	1 BZD = 3.6131 CNY	1 CNY = 0.2768 BZD
26 gen 2025	1 BZD = 3.6131 CNY	1 CNY = 0.2768 BZD
27 gen 2025	1 BZD = 3.6098 CNY	1 CNY = 0.277 BZD
28 gen 2025	1 BZD = 3.6068 CNY	1 CNY = 0.2773 BZD
29 gen 2025	1 BZD = 3.6075 CNY	1 CNY = 0.2772 BZD
30 gen 2025	1 BZD = 3.5715 CNY	1 CNY = 0.28 BZD
31 gen 2025	1 BZD = 3.5796 CNY	1 CNY = 0.2794 BZD

Feb 2025

Data	BZD-CNY	CNY-BZD
01 feb 2025	1 BZD = 3.5792 CNY	1 CNY = 0.2794 BZD
02 feb 2025	1 BZD = 3.5732 CNY	1 CNY = 0.2799 BZD
03 feb 2025	1 BZD = 3.5856 CNY	1 CNY = 0.2789 BZD
04 feb 2025	1 BZD = 3.5789 CNY	1 CNY = 0.2794 BZD
05 feb 2025	1 BZD = 3.6194 CNY	1 CNY = 0.2763 BZD
06 feb 2025	1 BZD = 3.6285 CNY	1 CNY = 0.2756 BZD
07 feb 2025	1 BZD = 3.6262 CNY	1 CNY = 0.2758 BZD
08 feb 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
09 feb 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
10 feb 2025	1 BZD = 3.6339 CNY	1 CNY = 0.2752 BZD
11 feb 2025	1 BZD = 3.6377 CNY	1 CNY = 0.2749 BZD
12 feb 2025	1 BZD = 3.6384 CNY	1 CNY = 0.2748 BZD
13 feb 2025	1 BZD = 3.6474 CNY	1 CNY = 0.2742 BZD
14 feb 2025	1 BZD = 3.6276 CNY	1 CNY = 0.2757 BZD
15 feb 2025	1 BZD = 3.6218 CNY	1 CNY = 0.2761 BZD
16 feb 2025	1 BZD = 3.6218 CNY	1 CNY = 0.2761 BZD
17 feb 2025	1 BZD = 3.6111 CNY	1 CNY = 0.2769 BZD
18 feb 2025	1 BZD = 3.6086 CNY	1 CNY = 0.2771 BZD
19 feb 2025	1 BZD = 3.6256 CNY	1 CNY = 0.2758 BZD
20 feb 2025	1 BZD = 3.6271 CNY	1 CNY = 0.2757 BZD
21 feb 2025	1 BZD = 3.6104 CNY	1 CNY = 0.277 BZD
22 feb 2025	1 BZD = 3.6085 CNY	1 CNY = 0.2771 BZD
23 feb 2025	1 BZD = 3.6085 CNY	1 CNY = 0.2771 BZD
24 feb 2025	1 BZD = 3.6107 CNY	1 CNY = 0.277 BZD
25 feb 2025	1 BZD = 3.6111 CNY	1 CNY = 0.2769 BZD
26 feb 2025	1 BZD = 3.6071 CNY	1 CNY = 0.2772 BZD
27 feb 2025	1 BZD = 3.6235 CNY	1 CNY = 0.276 BZD
28 feb 2025	1 BZD = 3.6293 CNY	1 CNY = 0.2755 BZD

Mar 2025

Data	BZD-CNY	CNY-BZD
01 mar 2025	1 BZD = 3.6281 CNY	1 CNY = 0.2756 BZD
02 mar 2025	1 BZD = 3.6194 CNY	1 CNY = 0.2763 BZD
03 mar 2025	1 BZD = 3.6311 CNY	1 CNY = 0.2754 BZD
04 mar 2025	1 BZD = 3.6268 CNY	1 CNY = 0.2757 BZD
05 mar 2025	1 BZD = 3.6226 CNY	1 CNY = 0.276 BZD
06 mar 2025	1 BZD = 3.6097 CNY	1 CNY = 0.277 BZD
07 mar 2025	1 BZD = 3.6081 CNY	1 CNY = 0.2772 BZD
08 mar 2025	1 BZD = 3.5972 CNY	1 CNY = 0.278 BZD
09 mar 2025	1 BZD = 3.5972 CNY	1 CNY = 0.278 BZD
10 mar 2025	1 BZD = 3.5999 CNY	1 CNY = 0.2778 BZD
11 mar 2025	1 BZD = 3.6149 CNY	1 CNY = 0.2766 BZD
12 mar 2025	1 BZD = 3.612 CNY	1 CNY = 0.2769 BZD
13 mar 2025	1 BZD = 3.6037 CNY	1 CNY = 0.2775 BZD
14 mar 2025	1 BZD = 3.6057 CNY	1 CNY = 0.2773 BZD
15 mar 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
16 mar 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
17 mar 2025	1 BZD = 3.6021 CNY	1 CNY = 0.2776 BZD
18 mar 2025	1 BZD = 3.6015 CNY	1 CNY = 0.2777 BZD
19 mar 2025	1 BZD = 3.5995 CNY	1 CNY = 0.2778 BZD
20 mar 2025	1 BZD = 3.6004 CNY	1 CNY = 0.2777 BZD
21 mar 2025	1 BZD = 3.6088 CNY	1 CNY = 0.2771 BZD
22 mar 2025	1 BZD = 3.6178 CNY	1 CNY = 0.2764 BZD
23 mar 2025	1 BZD = 3.6178 CNY	1 CNY = 0.2764 BZD
24 mar 2025	1 BZD = 3.6062 CNY	1 CNY = 0.2773 BZD
25 mar 2025	1 BZD = 3.6126 CNY	1 CNY = 0.2768 BZD
26 mar 2025	1 BZD = 3.611 CNY	1 CNY = 0.2769 BZD
27 mar 2025	1 BZD = 3.615 CNY	1 CNY = 0.2766 BZD
28 mar 2025	1 BZD = 3.6161 CNY	1 CNY = 0.2765 BZD
29 mar 2025	1 BZD = 3.6548 CNY	1 CNY = 0.2736 BZD
30 mar 2025	1 BZD = 3.6548 CNY	1 CNY = 0.2736 BZD
31 mar 2025	1 BZD = 3.6161 CNY	1 CNY = 0.2765 BZD

Apr 2025

Data	BZD-CNY	CNY-BZD
01 apr 2025	1 BZD = 3.6114 CNY	1 CNY = 0.2769 BZD
02 apr 2025	1 BZD = 3.6206 CNY	1 CNY = 0.2762 BZD
03 apr 2025	1 BZD = 3.6188 CNY	1 CNY = 0.2763 BZD
04 apr 2025	1 BZD = 3.6334 CNY	1 CNY = 0.2752 BZD
05 apr 2025	1 BZD = 3.6027 CNY	1 CNY = 0.2776 BZD
06 apr 2025	1 BZD = 3.6027 CNY	1 CNY = 0.2776 BZD
07 apr 2025	1 BZD = 3.6235 CNY	1 CNY = 0.276 BZD
08 apr 2025	1 BZD = 3.6425 CNY	1 CNY = 0.2745 BZD
09 apr 2025	1 BZD = 3.6564 CNY	1 CNY = 0.2735 BZD
10 apr 2025	1 BZD = 3.6575 CNY	1 CNY = 0.2734 BZD
11 apr 2025	1 BZD = 3.6405 CNY	1 CNY = 0.2747 BZD
12 apr 2025	1 BZD = 3.6379 CNY	1 CNY = 0.2749 BZD
13 apr 2025	1 BZD = 3.6379 CNY	1 CNY = 0.2749 BZD
14 apr 2025	1 BZD = 3.6304 CNY	1 CNY = 0.2755 BZD
15 apr 2025	1 BZD = 3.655 CNY	1 CNY = 0.2736 BZD
16 apr 2025	1 BZD = 3.6605 CNY	1 CNY = 0.2732 BZD
17 apr 2025	1 BZD = 3.6605 CNY	1 CNY = 0.2732 BZD
18 apr 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
19 apr 2025	1 BZD = 3.6383 CNY	1 CNY = 0.2749 BZD
20 apr 2025	1 BZD = 3.6383 CNY	1 CNY = 0.2749 BZD
21 apr 2025	1 BZD = 3.6373 CNY	1 CNY = 0.2749 BZD
22 apr 2025	1 BZD = 3.6345 CNY	1 CNY = 0.2751 BZD
23 apr 2025	1 BZD = 3.6407 CNY	1 CNY = 0.2747 BZD
24 apr 2025	1 BZD = 3.6303 CNY	1 CNY = 0.2755 BZD
25 apr 2025	1 BZD = 3.6278 CNY	1 CNY = 0.2756 BZD
26 apr 2025	1 BZD = 3.6281 CNY	1 CNY = 0.2756 BZD
27 apr 2025	1 BZD = 3.6281 CNY	1 CNY = 0.2756 BZD
28 apr 2025	1 BZD = 3.6271 CNY	1 CNY = 0.2757 BZD
29 apr 2025	1 BZD = 3.6328 CNY	1 CNY = 0.2753 BZD
30 apr 2025	1 BZD = 3.6199 CNY	1 CNY = 0.2762 BZD

May 2025

Data	BZD-CNY	CNY-BZD
01 mag 2025	1 BZD = 3.6089 CNY	1 CNY = 0.2771 BZD
02 mag 2025	1 BZD = 3.6191 CNY	1 CNY = 0.2763 BZD
03 mag 2025	1 BZD = 3.6115 CNY	1 CNY = 0.2769 BZD
04 mag 2025	1 BZD = 3.6115 CNY	1 CNY = 0.2769 BZD
05 mag 2025	1 BZD = 3.6235 CNY	1 CNY = 0.276 BZD
06 mag 2025	1 BZD = 3.6204 CNY	1 CNY = 0.2762 BZD
07 mag 2025	1 BZD = 3.593 CNY	1 CNY = 0.2783 BZD
08 mag 2025	1 BZD = 3.6007 CNY	1 CNY = 0.2777 BZD
09 mag 2025	1 BZD = 3.5984 CNY	1 CNY = 0.2779 BZD
10 mag 2025	1 BZD = 3.6044 CNY	1 CNY = 0.2774 BZD
11 mag 2025	1 BZD = 3.6057 CNY	1 CNY = 0.2773 BZD
12 mag 2025	1 BZD = 3.6099 CNY	1 CNY = 0.277 BZD
13 mag 2025	1 BZD = 3.5876 CNY	1 CNY = 0.2787 BZD
14 mag 2025	1 BZD = 3.583 CNY	1 CNY = 0.2791 BZD
15 mag 2025	1 BZD = 3.5849 CNY	1 CNY = 0.2789 BZD
16 mag 2025	1 BZD = 3.5895 CNY	1 CNY = 0.2786 BZD
17 mag 2025	1 BZD = 3.5775 CNY	1 CNY = 0.2795 BZD
18 mag 2025	1 BZD = 3.5775 CNY	1 CNY = 0.2795 BZD
19 mag 2025	1 BZD = 3.5887 CNY	1 CNY = 0.2786 BZD
20 mag 2025	1 BZD = 3.5906 CNY	1 CNY = 0.2785 BZD
21 mag 2025	1 BZD = 3.5954 CNY	1 CNY = 0.2781 BZD
22 mag 2025	1 BZD = 3.5899 CNY	1 CNY = 0.2786 BZD
23 mag 2025	1 BZD = 3.5853 CNY	1 CNY = 0.2789 BZD
24 mag 2025	1 BZD = 3.5925 CNY	1 CNY = 0.2784 BZD
25 mag 2025	1 BZD = 3.5925 CNY	1 CNY = 0.2784 BZD
26 mag 2025	1 BZD = 3.5862 CNY	1 CNY = 0.2788 BZD
27 mag 2025	1 BZD = 3.587 CNY	1 CNY = 0.2788 BZD
28 mag 2025	1 BZD = 3.5855 CNY	1 CNY = 0.2789 BZD
29 mag 2025	1 BZD = 3.5851 CNY	1 CNY = 0.2789 BZD
30 mag 2025	1 BZD = 3.5886 CNY	1 CNY = 0.2787 BZD
31 mag 2025	1 BZD = 3.5886 CNY	1 CNY = 0.2787 BZD

Jun 2025

Data	BZD-CNY	CNY-BZD
01 giu 2025	1 BZD = 3.5934 CNY	1 CNY = 0.2783 BZD
02 giu 2025	1 BZD = 3.5891 CNY	1 CNY = 0.2786 BZD
03 giu 2025	1 BZD = 3.5849 CNY	1 CNY = 0.279 BZD
04 giu 2025	1 BZD = 3.5881 CNY	1 CNY = 0.2787 BZD
05 giu 2025	1 BZD = 3.5756 CNY	1 CNY = 0.2797 BZD
06 giu 2025	1 BZD = 3.573 CNY	1 CNY = 0.2799 BZD
07 giu 2025	1 BZD = 3.5731 CNY	1 CNY = 0.2799 BZD
08 giu 2025	1 BZD = 3.5731 CNY	1 CNY = 0.2799 BZD
09 giu 2025	1 BZD = 3.5791 CNY	1 CNY = 0.2794 BZD
10 giu 2025	1 BZD = 3.5768 CNY	1 CNY = 0.2796 BZD
11 giu 2025	1 BZD = 3.5771 CNY	1 CNY = 0.2796 BZD
12 giu 2025	1 BZD = 3.5819 CNY	1 CNY = 0.2792 BZD
13 giu 2025	1 BZD = 3.5683 CNY	1 CNY = 0.2802 BZD
14 giu 2025	1 BZD = 3.591 CNY	1 CNY = 0.2785 BZD

Informazioni sui tassi di cambio tra BZD-CNY e CNY-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie