currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-CUP e CUP-BZD - 2025

Tassi di cambio tra BZD-CUP e CUP-BZD - 2025

Tassi di cambio tra BZD-CUP e CUP-BZD

Consulta qui di seguito i tassi di cambio per BZD-CUP e CUP-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 13,1964 CUP
1 CUP = 0,0758 BZD
1A 2A 3A

Jan 2025

DataBZD-CUPCUP-BZD
01 gen 2025 1 BZD = 13.2011 CUP 1 CUP = 0.0758 BZD
02 gen 2025 1 BZD = 13.1916 CUP 1 CUP = 0.0758 BZD
03 gen 2025 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
04 gen 2025 1 BZD = 13.2141 CUP 1 CUP = 0.0757 BZD
05 gen 2025 1 BZD = 13.2141 CUP 1 CUP = 0.0757 BZD
06 gen 2025 1 BZD = 13.1605 CUP 1 CUP = 0.076 BZD
07 gen 2025 1 BZD = 13.1867 CUP 1 CUP = 0.0758 BZD
08 gen 2025 1 BZD = 13.1787 CUP 1 CUP = 0.0759 BZD
09 gen 2025 1 BZD = 13.1938 CUP 1 CUP = 0.0758 BZD
10 gen 2025 1 BZD = 13.1929 CUP 1 CUP = 0.0758 BZD
11 gen 2025 1 BZD = 13.1347 CUP 1 CUP = 0.0761 BZD
12 gen 2025 1 BZD = 13.1347 CUP 1 CUP = 0.0761 BZD
13 gen 2025 1 BZD = 13.1881 CUP 1 CUP = 0.0758 BZD
14 gen 2025 1 BZD = 13.1768 CUP 1 CUP = 0.0759 BZD
15 gen 2025 1 BZD = 13.1944 CUP 1 CUP = 0.0758 BZD
16 gen 2025 1 BZD = 13.1841 CUP 1 CUP = 0.0758 BZD
17 gen 2025 1 BZD = 13.1888 CUP 1 CUP = 0.0758 BZD
18 gen 2025 1 BZD = 13.193 CUP 1 CUP = 0.0758 BZD
19 gen 2025 1 BZD = 13.193 CUP 1 CUP = 0.0758 BZD
20 gen 2025 1 BZD = 13.1746 CUP 1 CUP = 0.0759 BZD
21 gen 2025 1 BZD = 13.1923 CUP 1 CUP = 0.0758 BZD
22 gen 2025 1 BZD = 13.2635 CUP 1 CUP = 0.0754 BZD
23 gen 2025 1 BZD = 13.1853 CUP 1 CUP = 0.0758 BZD
24 gen 2025 1 BZD = 13.1889 CUP 1 CUP = 0.0758 BZD
25 gen 2025 1 BZD = 13.2173 CUP 1 CUP = 0.0757 BZD
26 gen 2025 1 BZD = 13.2173 CUP 1 CUP = 0.0757 BZD
27 gen 2025 1 BZD = 13.1919 CUP 1 CUP = 0.0758 BZD
28 gen 2025 1 BZD = 13.1818 CUP 1 CUP = 0.0759 BZD
29 gen 2025 1 BZD = 13.1839 CUP 1 CUP = 0.0758 BZD
30 gen 2025 1 BZD = 13.2002 CUP 1 CUP = 0.0758 BZD
31 gen 2025 1 BZD = 13.1976 CUP 1 CUP = 0.0758 BZD

Feb 2025

DataBZD-CUPCUP-BZD
01 feb 2025 1 BZD = 13.1975 CUP 1 CUP = 0.0758 BZD
02 feb 2025 1 BZD = 13.1756 CUP 1 CUP = 0.0759 BZD
03 feb 2025 1 BZD = 13.198 CUP 1 CUP = 0.0758 BZD
04 feb 2025 1 BZD = 13.1933 CUP 1 CUP = 0.0758 BZD
05 feb 2025 1 BZD = 13.1881 CUP 1 CUP = 0.0758 BZD
06 feb 2025 1 BZD = 13.1893 CUP 1 CUP = 0.0758 BZD
07 feb 2025 1 BZD = 13.1837 CUP 1 CUP = 0.0759 BZD
08 feb 2025 1 BZD = 13.1331 CUP 1 CUP = 0.0761 BZD
09 feb 2025 1 BZD = 13.1331 CUP 1 CUP = 0.0761 BZD
10 feb 2025 1 BZD = 13.1812 CUP 1 CUP = 0.0759 BZD
11 feb 2025 1 BZD = 13.1957 CUP 1 CUP = 0.0758 BZD
12 feb 2025 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
13 feb 2025 1 BZD = 13.2241 CUP 1 CUP = 0.0756 BZD
14 feb 2025 1 BZD = 13.1871 CUP 1 CUP = 0.0758 BZD
15 feb 2025 1 BZD = 13.2311 CUP 1 CUP = 0.0756 BZD
16 feb 2025 1 BZD = 13.2311 CUP 1 CUP = 0.0756 BZD
17 feb 2025 1 BZD = 13.192 CUP 1 CUP = 0.0758 BZD
18 feb 2025 1 BZD = 13.1828 CUP 1 CUP = 0.0759 BZD
19 feb 2025 1 BZD = 13.1984 CUP 1 CUP = 0.0758 BZD
20 feb 2025 1 BZD = 13.1961 CUP 1 CUP = 0.0758 BZD
21 feb 2025 1 BZD = 13.1859 CUP 1 CUP = 0.0758 BZD
22 feb 2025 1 BZD = 13.1876 CUP 1 CUP = 0.0758 BZD
23 feb 2025 1 BZD = 13.1876 CUP 1 CUP = 0.0758 BZD
24 feb 2025 1 BZD = 13.1959 CUP 1 CUP = 0.0758 BZD
25 feb 2025 1 BZD = 13.2028 CUP 1 CUP = 0.0757 BZD
26 feb 2025 1 BZD = 13.1882 CUP 1 CUP = 0.0758 BZD
27 feb 2025 1 BZD = 13.1969 CUP 1 CUP = 0.0758 BZD
28 feb 2025 1 BZD = 13.1998 CUP 1 CUP = 0.0758 BZD

Mar 2025

DataBZD-CUPCUP-BZD
01 mar 2025 1 BZD = 13.1998 CUP 1 CUP = 0.0758 BZD
02 mar 2025 1 BZD = 13.1682 CUP 1 CUP = 0.0759 BZD
03 mar 2025 1 BZD = 13.2107 CUP 1 CUP = 0.0757 BZD
04 mar 2025 1 BZD = 13.1928 CUP 1 CUP = 0.0758 BZD
05 mar 2025 1 BZD = 13.2126 CUP 1 CUP = 0.0757 BZD
06 mar 2025 1 BZD = 13.192 CUP 1 CUP = 0.0758 BZD
07 mar 2025 1 BZD = 13.1862 CUP 1 CUP = 0.0758 BZD
08 mar 2025 1 BZD = 13.177 CUP 1 CUP = 0.0759 BZD
09 mar 2025 1 BZD = 13.177 CUP 1 CUP = 0.0759 BZD
10 mar 2025 1 BZD = 13.187 CUP 1 CUP = 0.0758 BZD
11 mar 2025 1 BZD = 13.1938 CUP 1 CUP = 0.0758 BZD
12 mar 2025 1 BZD = 13.1833 CUP 1 CUP = 0.0759 BZD
13 mar 2025 1 BZD = 13.1943 CUP 1 CUP = 0.0758 BZD
14 mar 2025 1 BZD = 13.2018 CUP 1 CUP = 0.0757 BZD
15 mar 2025 1 BZD = 13.224 CUP 1 CUP = 0.0756 BZD
16 mar 2025 1 BZD = 13.224 CUP 1 CUP = 0.0756 BZD
17 mar 2025 1 BZD = 13.1884 CUP 1 CUP = 0.0758 BZD
18 mar 2025 1 BZD = 13.1948 CUP 1 CUP = 0.0758 BZD
19 mar 2025 1 BZD = 13.1971 CUP 1 CUP = 0.0758 BZD
20 mar 2025 1 BZD = 13.1952 CUP 1 CUP = 0.0758 BZD
21 mar 2025 1 BZD = 13.1941 CUP 1 CUP = 0.0758 BZD
22 mar 2025 1 BZD = 13.2251 CUP 1 CUP = 0.0756 BZD
23 mar 2025 1 BZD = 13.2251 CUP 1 CUP = 0.0756 BZD
24 mar 2025 1 BZD = 13.1828 CUP 1 CUP = 0.0759 BZD
25 mar 2025 1 BZD = 13.1985 CUP 1 CUP = 0.0758 BZD
26 mar 2025 1 BZD = 13.1854 CUP 1 CUP = 0.0758 BZD
27 mar 2025 1 BZD = 13.1999 CUP 1 CUP = 0.0758 BZD
28 mar 2025 1 BZD = 13.1936 CUP 1 CUP = 0.0758 BZD
29 mar 2025 1 BZD = 13.3345 CUP 1 CUP = 0.075 BZD
30 mar 2025 1 BZD = 13.3345 CUP 1 CUP = 0.075 BZD
31 mar 2025 1 BZD = 13.1934 CUP 1 CUP = 0.0758 BZD

Apr 2025

DataBZD-CUPCUP-BZD
01 apr 2025 1 BZD = 13.1864 CUP 1 CUP = 0.0758 BZD
02 apr 2025 1 BZD = 13.1971 CUP 1 CUP = 0.0758 BZD
03 apr 2025 1 BZD = 13.1943 CUP 1 CUP = 0.0758 BZD
04 apr 2025 1 BZD = 13.2231 CUP 1 CUP = 0.0756 BZD
05 apr 2025 1 BZD = 13.2424 CUP 1 CUP = 0.0755 BZD

Informazioni sui tassi di cambio tra BZD-CUP e CUP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats