> Tassi di cambio tra BZD-CUP e CUP-BZD - 2025

Tassi di cambio tra BZD-CUP e CUP-BZD - 2025

Tassi di cambio tra BZD-CUP e CUP-BZD

Consulta qui di seguito i tassi di cambio per BZD-CUP e CUP-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 13,1944 CUP

1 CUP = 0,0758 BZD

1A 2A 3A

BZD rispetto a CUPCUP rispetto a BZD

Jan 2025

Data	BZD-CUP	CUP-BZD
01 gen 2025	1 BZD = 13.2011 CUP	1 CUP = 0.0758 BZD
02 gen 2025	1 BZD = 13.1916 CUP	1 CUP = 0.0758 BZD
03 gen 2025	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
04 gen 2025	1 BZD = 13.2141 CUP	1 CUP = 0.0757 BZD
05 gen 2025	1 BZD = 13.2141 CUP	1 CUP = 0.0757 BZD
06 gen 2025	1 BZD = 13.1605 CUP	1 CUP = 0.076 BZD
07 gen 2025	1 BZD = 13.1867 CUP	1 CUP = 0.0758 BZD
08 gen 2025	1 BZD = 13.1787 CUP	1 CUP = 0.0759 BZD
09 gen 2025	1 BZD = 13.1938 CUP	1 CUP = 0.0758 BZD
10 gen 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
11 gen 2025	1 BZD = 13.1347 CUP	1 CUP = 0.0761 BZD
12 gen 2025	1 BZD = 13.1347 CUP	1 CUP = 0.0761 BZD
13 gen 2025	1 BZD = 13.1881 CUP	1 CUP = 0.0758 BZD
14 gen 2025	1 BZD = 13.1768 CUP	1 CUP = 0.0759 BZD
15 gen 2025	1 BZD = 13.1944 CUP	1 CUP = 0.0758 BZD
16 gen 2025	1 BZD = 13.1841 CUP	1 CUP = 0.0758 BZD
17 gen 2025	1 BZD = 13.1888 CUP	1 CUP = 0.0758 BZD
18 gen 2025	1 BZD = 13.193 CUP	1 CUP = 0.0758 BZD
19 gen 2025	1 BZD = 13.193 CUP	1 CUP = 0.0758 BZD
20 gen 2025	1 BZD = 13.1746 CUP	1 CUP = 0.0759 BZD
21 gen 2025	1 BZD = 13.1923 CUP	1 CUP = 0.0758 BZD
22 gen 2025	1 BZD = 13.2635 CUP	1 CUP = 0.0754 BZD
23 gen 2025	1 BZD = 13.1853 CUP	1 CUP = 0.0758 BZD
24 gen 2025	1 BZD = 13.1889 CUP	1 CUP = 0.0758 BZD
25 gen 2025	1 BZD = 13.2173 CUP	1 CUP = 0.0757 BZD
26 gen 2025	1 BZD = 13.2173 CUP	1 CUP = 0.0757 BZD
27 gen 2025	1 BZD = 13.1919 CUP	1 CUP = 0.0758 BZD
28 gen 2025	1 BZD = 13.1818 CUP	1 CUP = 0.0759 BZD
29 gen 2025	1 BZD = 13.1839 CUP	1 CUP = 0.0758 BZD
30 gen 2025	1 BZD = 13.2002 CUP	1 CUP = 0.0758 BZD
31 gen 2025	1 BZD = 13.1976 CUP	1 CUP = 0.0758 BZD

Feb 2025

Data	BZD-CUP	CUP-BZD
01 feb 2025	1 BZD = 13.1975 CUP	1 CUP = 0.0758 BZD
02 feb 2025	1 BZD = 13.1756 CUP	1 CUP = 0.0759 BZD
03 feb 2025	1 BZD = 13.198 CUP	1 CUP = 0.0758 BZD
04 feb 2025	1 BZD = 13.1933 CUP	1 CUP = 0.0758 BZD
05 feb 2025	1 BZD = 13.1881 CUP	1 CUP = 0.0758 BZD
06 feb 2025	1 BZD = 13.1893 CUP	1 CUP = 0.0758 BZD
07 feb 2025	1 BZD = 13.1837 CUP	1 CUP = 0.0759 BZD
08 feb 2025	1 BZD = 13.1331 CUP	1 CUP = 0.0761 BZD
09 feb 2025	1 BZD = 13.1331 CUP	1 CUP = 0.0761 BZD
10 feb 2025	1 BZD = 13.1812 CUP	1 CUP = 0.0759 BZD
11 feb 2025	1 BZD = 13.1957 CUP	1 CUP = 0.0758 BZD
12 feb 2025	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
13 feb 2025	1 BZD = 13.2241 CUP	1 CUP = 0.0756 BZD
14 feb 2025	1 BZD = 13.1871 CUP	1 CUP = 0.0758 BZD
15 feb 2025	1 BZD = 13.2311 CUP	1 CUP = 0.0756 BZD
16 feb 2025	1 BZD = 13.2311 CUP	1 CUP = 0.0756 BZD
17 feb 2025	1 BZD = 13.192 CUP	1 CUP = 0.0758 BZD
18 feb 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
19 feb 2025	1 BZD = 13.1984 CUP	1 CUP = 0.0758 BZD
20 feb 2025	1 BZD = 13.1961 CUP	1 CUP = 0.0758 BZD
21 feb 2025	1 BZD = 13.1859 CUP	1 CUP = 0.0758 BZD
22 feb 2025	1 BZD = 13.1876 CUP	1 CUP = 0.0758 BZD
23 feb 2025	1 BZD = 13.1876 CUP	1 CUP = 0.0758 BZD
24 feb 2025	1 BZD = 13.1959 CUP	1 CUP = 0.0758 BZD
25 feb 2025	1 BZD = 13.2028 CUP	1 CUP = 0.0757 BZD
26 feb 2025	1 BZD = 13.1882 CUP	1 CUP = 0.0758 BZD
27 feb 2025	1 BZD = 13.1969 CUP	1 CUP = 0.0758 BZD
28 feb 2025	1 BZD = 13.1998 CUP	1 CUP = 0.0758 BZD

Mar 2025

Data	BZD-CUP	CUP-BZD
01 mar 2025	1 BZD = 13.1998 CUP	1 CUP = 0.0758 BZD
02 mar 2025	1 BZD = 13.1682 CUP	1 CUP = 0.0759 BZD
03 mar 2025	1 BZD = 13.2107 CUP	1 CUP = 0.0757 BZD
04 mar 2025	1 BZD = 13.1928 CUP	1 CUP = 0.0758 BZD
05 mar 2025	1 BZD = 13.2126 CUP	1 CUP = 0.0757 BZD
06 mar 2025	1 BZD = 13.192 CUP	1 CUP = 0.0758 BZD
07 mar 2025	1 BZD = 13.1862 CUP	1 CUP = 0.0758 BZD
08 mar 2025	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
09 mar 2025	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
10 mar 2025	1 BZD = 13.187 CUP	1 CUP = 0.0758 BZD
11 mar 2025	1 BZD = 13.1938 CUP	1 CUP = 0.0758 BZD
12 mar 2025	1 BZD = 13.1833 CUP	1 CUP = 0.0759 BZD
13 mar 2025	1 BZD = 13.1943 CUP	1 CUP = 0.0758 BZD
14 mar 2025	1 BZD = 13.2018 CUP	1 CUP = 0.0757 BZD
15 mar 2025	1 BZD = 13.224 CUP	1 CUP = 0.0756 BZD
16 mar 2025	1 BZD = 13.224 CUP	1 CUP = 0.0756 BZD
17 mar 2025	1 BZD = 13.1884 CUP	1 CUP = 0.0758 BZD
18 mar 2025	1 BZD = 13.1948 CUP	1 CUP = 0.0758 BZD
19 mar 2025	1 BZD = 13.1971 CUP	1 CUP = 0.0758 BZD
20 mar 2025	1 BZD = 13.1952 CUP	1 CUP = 0.0758 BZD
21 mar 2025	1 BZD = 13.1941 CUP	1 CUP = 0.0758 BZD
22 mar 2025	1 BZD = 13.2251 CUP	1 CUP = 0.0756 BZD
23 mar 2025	1 BZD = 13.2251 CUP	1 CUP = 0.0756 BZD
24 mar 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
25 mar 2025	1 BZD = 13.1985 CUP	1 CUP = 0.0758 BZD
26 mar 2025	1 BZD = 13.1854 CUP	1 CUP = 0.0758 BZD
27 mar 2025	1 BZD = 13.1999 CUP	1 CUP = 0.0758 BZD
28 mar 2025	1 BZD = 13.1936 CUP	1 CUP = 0.0758 BZD
29 mar 2025	1 BZD = 13.3345 CUP	1 CUP = 0.075 BZD
30 mar 2025	1 BZD = 13.3345 CUP	1 CUP = 0.075 BZD
31 mar 2025	1 BZD = 13.1934 CUP	1 CUP = 0.0758 BZD

Apr 2025

Data	BZD-CUP	CUP-BZD
01 apr 2025	1 BZD = 13.1864 CUP	1 CUP = 0.0758 BZD
02 apr 2025	1 BZD = 13.1971 CUP	1 CUP = 0.0758 BZD
03 apr 2025	1 BZD = 13.1943 CUP	1 CUP = 0.0758 BZD
04 apr 2025	1 BZD = 13.2231 CUP	1 CUP = 0.0756 BZD
05 apr 2025	1 BZD = 13.1113 CUP	1 CUP = 0.0763 BZD
06 apr 2025	1 BZD = 13.1113 CUP	1 CUP = 0.0763 BZD
07 apr 2025	1 BZD = 13.1872 CUP	1 CUP = 0.0758 BZD
08 apr 2025	1 BZD = 13.2072 CUP	1 CUP = 0.0757 BZD
09 apr 2025	1 BZD = 13.2022 CUP	1 CUP = 0.0757 BZD
10 apr 2025	1 BZD = 13.1868 CUP	1 CUP = 0.0758 BZD
11 apr 2025	1 BZD = 13.1895 CUP	1 CUP = 0.0758 BZD
12 apr 2025	1 BZD = 13.2203 CUP	1 CUP = 0.0756 BZD
13 apr 2025	1 BZD = 13.2203 CUP	1 CUP = 0.0756 BZD
14 apr 2025	1 BZD = 13.1932 CUP	1 CUP = 0.0758 BZD
15 apr 2025	1 BZD = 13.1807 CUP	1 CUP = 0.0759 BZD
16 apr 2025	1 BZD = 13.2006 CUP	1 CUP = 0.0758 BZD
17 apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
18 apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
19 apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
20 apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
21 apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
22 apr 2025	1 BZD = 13.1933 CUP	1 CUP = 0.0758 BZD
23 apr 2025	1 BZD = 13.1939 CUP	1 CUP = 0.0758 BZD
24 apr 2025	1 BZD = 13.2021 CUP	1 CUP = 0.0757 BZD
25 apr 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
26 apr 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
27 apr 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
28 apr 2025	1 BZD = 13.1892 CUP	1 CUP = 0.0758 BZD
29 apr 2025	1 BZD = 13.1964 CUP	1 CUP = 0.0758 BZD
30 apr 2025	1 BZD = 13.1959 CUP	1 CUP = 0.0758 BZD

May 2025

Data	BZD-CUP	CUP-BZD
01 mag 2025	1 BZD = 13.1525 CUP	1 CUP = 0.076 BZD
02 mag 2025	1 BZD = 13.1896 CUP	1 CUP = 0.0758 BZD
03 mag 2025	1 BZD = 13.1615 CUP	1 CUP = 0.076 BZD
04 mag 2025	1 BZD = 13.1615 CUP	1 CUP = 0.076 BZD
05 mag 2025	1 BZD = 13.2052 CUP	1 CUP = 0.0757 BZD
06 mag 2025	1 BZD = 13.1946 CUP	1 CUP = 0.0758 BZD
07 mag 2025	1 BZD = 13.1928 CUP	1 CUP = 0.0758 BZD
08 mag 2025	1 BZD = 13.2061 CUP	1 CUP = 0.0757 BZD
09 mag 2025	1 BZD = 13.1977 CUP	1 CUP = 0.0758 BZD
10 mag 2025	1 BZD = 13.1977 CUP	1 CUP = 0.0758 BZD
11 mag 2025	1 BZD = 13.2025 CUP	1 CUP = 0.0757 BZD
12 mag 2025	1 BZD = 13.2178 CUP	1 CUP = 0.0757 BZD
13 mag 2025	1 BZD = 13.1983 CUP	1 CUP = 0.0758 BZD
14 mag 2025	1 BZD = 13.1759 CUP	1 CUP = 0.0759 BZD
15 mag 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
16 mag 2025	1 BZD = 13.1985 CUP	1 CUP = 0.0758 BZD
17 mag 2025	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
18 mag 2025	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
19 mag 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
20 mag 2025	1 BZD = 13.1981 CUP	1 CUP = 0.0758 BZD
21 mag 2025	1 BZD = 13.1965 CUP	1 CUP = 0.0758 BZD
22 mag 2025	1 BZD = 13.2082 CUP	1 CUP = 0.0757 BZD
23 mag 2025	1 BZD = 13.188 CUP	1 CUP = 0.0758 BZD
24 mag 2025	1 BZD = 13.2145 CUP	1 CUP = 0.0757 BZD
25 mag 2025	1 BZD = 13.2145 CUP	1 CUP = 0.0757 BZD
26 mag 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
27 mag 2025	1 BZD = 13.1944 CUP	1 CUP = 0.0758 BZD
28 mag 2025	1 BZD = 13.1889 CUP	1 CUP = 0.0758 BZD
29 mag 2025	1 BZD = 13.1873 CUP	1 CUP = 0.0758 BZD
30 mag 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD
31 mag 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD

Jun 2025

Data	BZD-CUP	CUP-BZD
01 giu 2025	1 BZD = 13.218 CUP	1 CUP = 0.0757 BZD
02 giu 2025	1 BZD = 13.2019 CUP	1 CUP = 0.0757 BZD
03 giu 2025	1 BZD = 13.1864 CUP	1 CUP = 0.0758 BZD
04 giu 2025	1 BZD = 13.1982 CUP	1 CUP = 0.0758 BZD
05 giu 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
06 giu 2025	1 BZD = 13.1946 CUP	1 CUP = 0.0758 BZD
07 giu 2025	1 BZD = 13.1703 CUP	1 CUP = 0.0759 BZD
08 giu 2025	1 BZD = 13.1703 CUP	1 CUP = 0.0759 BZD
09 giu 2025	1 BZD = 13.1923 CUP	1 CUP = 0.0758 BZD
10 giu 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD
11 giu 2025	1 BZD = 13.1884 CUP	1 CUP = 0.0758 BZD
12 giu 2025	1 BZD = 13.1955 CUP	1 CUP = 0.0758 BZD
13 giu 2025	1 BZD = 13.1818 CUP	1 CUP = 0.0759 BZD
14 giu 2025	1 BZD = 13.2506 CUP	1 CUP = 0.0755 BZD
15 giu 2025	1 BZD = 13.2506 CUP	1 CUP = 0.0755 BZD
16 giu 2025	1 BZD = 13.199 CUP	1 CUP = 0.0758 BZD
17 giu 2025	1 BZD = 13.1979 CUP	1 CUP = 0.0758 BZD
18 giu 2025	1 BZD = 13.198 CUP	1 CUP = 0.0758 BZD
19 giu 2025	1 BZD = 13.2048 CUP	1 CUP = 0.0757 BZD
20 giu 2025	1 BZD = 13.185 CUP	1 CUP = 0.0758 BZD
21 giu 2025	1 BZD = 13.1962 CUP	1 CUP = 0.0758 BZD
22 giu 2025	1 BZD = 13.1962 CUP	1 CUP = 0.0758 BZD
23 giu 2025	1 BZD = 13.2022 CUP	1 CUP = 0.0757 BZD
24 giu 2025	1 BZD = 13.201 CUP	1 CUP = 0.0758 BZD
25 giu 2025	1 BZD = 13.1987 CUP	1 CUP = 0.0758 BZD
26 giu 2025	1 BZD = 13.1783 CUP	1 CUP = 0.0759 BZD
27 giu 2025	1 BZD = 13.1983 CUP	1 CUP = 0.0758 BZD
28 giu 2025	1 BZD = 13.2021 CUP	1 CUP = 0.0757 BZD
29 giu 2025	1 BZD = 13.2021 CUP	1 CUP = 0.0757 BZD
30 giu 2025	1 BZD = 13.1924 CUP	1 CUP = 0.0758 BZD

Jul 2025

Data	BZD-CUP	CUP-BZD
01 lug 2025	1 BZD = 13.1914 CUP	1 CUP = 0.0758 BZD
02 lug 2025	1 BZD = 13.1945 CUP	1 CUP = 0.0758 BZD
03 lug 2025	1 BZD = 13.1905 CUP	1 CUP = 0.0758 BZD
04 lug 2025	1 BZD = 13.1968 CUP	1 CUP = 0.0758 BZD
05 lug 2025	1 BZD = 13.1934 CUP	1 CUP = 0.0758 BZD
06 lug 2025	1 BZD = 13.1934 CUP	1 CUP = 0.0758 BZD
07 lug 2025	1 BZD = 13.1909 CUP	1 CUP = 0.0758 BZD
08 lug 2025	1 BZD = 13.2008 CUP	1 CUP = 0.0758 BZD
09 lug 2025	1 BZD = 13.1937 CUP	1 CUP = 0.0758 BZD
10 lug 2025	1 BZD = 13.1841 CUP	1 CUP = 0.0758 BZD
11 lug 2025	1 BZD = 13.1957 CUP	1 CUP = 0.0758 BZD
12 lug 2025	1 BZD = 13.1958 CUP	1 CUP = 0.0758 BZD
13 lug 2025	1 BZD = 13.1958 CUP	1 CUP = 0.0758 BZD
14 lug 2025	1 BZD = 13.1921 CUP	1 CUP = 0.0758 BZD
15 lug 2025	1 BZD = 13.1838 CUP	1 CUP = 0.0759 BZD
16 lug 2025	1 BZD = 13.1896 CUP	1 CUP = 0.0758 BZD
17 lug 2025	1 BZD = 13.1914 CUP	1 CUP = 0.0758 BZD
18 lug 2025	1 BZD = 13.1978 CUP	1 CUP = 0.0758 BZD
19 lug 2025	1 BZD = 13.1809 CUP	1 CUP = 0.0759 BZD
20 lug 2025	1 BZD = 13.1809 CUP	1 CUP = 0.0759 BZD
21 lug 2025	1 BZD = 13.2087 CUP	1 CUP = 0.0757 BZD
22 lug 2025	1 BZD = 13.1921 CUP	1 CUP = 0.0758 BZD
23 lug 2025	1 BZD = 13.1927 CUP	1 CUP = 0.0758 BZD
24 lug 2025	1 BZD = 13.1917 CUP	1 CUP = 0.0758 BZD
25 lug 2025	1 BZD = 13.1819 CUP	1 CUP = 0.0759 BZD
26 lug 2025	1 BZD = 13.2151 CUP	1 CUP = 0.0757 BZD
27 lug 2025	1 BZD = 13.2151 CUP	1 CUP = 0.0757 BZD
28 lug 2025	1 BZD = 13.1864 CUP	1 CUP = 0.0758 BZD
29 lug 2025	1 BZD = 13.1802 CUP	1 CUP = 0.0759 BZD
30 lug 2025	1 BZD = 13.1871 CUP	1 CUP = 0.0758 BZD
31 lug 2025	1 BZD = 13.1984 CUP	1 CUP = 0.0758 BZD

Aug 2025

Data	BZD-CUP	CUP-BZD
01 ago 2025	1 BZD = 13.1984 CUP	1 CUP = 0.0758 BZD

Informazioni sui tassi di cambio tra BZD-CUP e CUP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie