currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-CVE e CVE-BZD - 2025

Tassi di cambio tra BZD-CVE e CVE-BZD - 2025

Tassi di cambio tra BZD-CVE e CVE-BZD

Consulta qui di seguito i tassi di cambio per BZD-CVE e CVE-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 52,0874 CVE
1 CVE = 0,0192 BZD
1A 2A 3A

Jan 2025

DataBZD-CVECVE-BZD
01 gen 2025 1 BZD = 52.5394 CVE 1 CVE = 0.019 BZD
02 gen 2025 1 BZD = 53.1295 CVE 1 CVE = 0.0188 BZD
03 gen 2025 1 BZD = 53.3086 CVE 1 CVE = 0.0188 BZD
04 gen 2025 1 BZD = 53.3067 CVE 1 CVE = 0.0188 BZD
05 gen 2025 1 BZD = 53.3067 CVE 1 CVE = 0.0188 BZD
06 gen 2025 1 BZD = 52.5933 CVE 1 CVE = 0.019 BZD
07 gen 2025 1 BZD = 52.7135 CVE 1 CVE = 0.019 BZD
08 gen 2025 1 BZD = 53.3101 CVE 1 CVE = 0.0188 BZD
09 gen 2025 1 BZD = 53.2885 CVE 1 CVE = 0.0188 BZD
10 gen 2025 1 BZD = 53.2828 CVE 1 CVE = 0.0188 BZD
11 gen 2025 1 BZD = 53.2861 CVE 1 CVE = 0.0188 BZD
12 gen 2025 1 BZD = 53.2861 CVE 1 CVE = 0.0188 BZD
13 gen 2025 1 BZD = 53.8411 CVE 1 CVE = 0.0186 BZD
14 gen 2025 1 BZD = 53.5303 CVE 1 CVE = 0.0187 BZD
15 gen 2025 1 BZD = 53.2887 CVE 1 CVE = 0.0188 BZD
16 gen 2025 1 BZD = 53.3452 CVE 1 CVE = 0.0187 BZD
17 gen 2025 1 BZD = 53.2686 CVE 1 CVE = 0.0188 BZD
18 gen 2025 1 BZD = 53.2681 CVE 1 CVE = 0.0188 BZD
19 gen 2025 1 BZD = 53.2681 CVE 1 CVE = 0.0188 BZD
20 gen 2025 1 BZD = 53.2681 CVE 1 CVE = 0.0188 BZD
21 gen 2025 1 BZD = 53.0202 CVE 1 CVE = 0.0189 BZD
22 gen 2025 1 BZD = 53.0207 CVE 1 CVE = 0.0189 BZD
23 gen 2025 1 BZD = 52.7659 CVE 1 CVE = 0.019 BZD
24 gen 2025 1 BZD = 52.3511 CVE 1 CVE = 0.0191 BZD
25 gen 2025 1 BZD = 52.3501 CVE 1 CVE = 0.0191 BZD
26 gen 2025 1 BZD = 52.3501 CVE 1 CVE = 0.0191 BZD
27 gen 2025 1 BZD = 52.2125 CVE 1 CVE = 0.0192 BZD
28 gen 2025 1 BZD = 52.6651 CVE 1 CVE = 0.019 BZD
29 gen 2025 1 BZD = 52.7738 CVE 1 CVE = 0.0189 BZD
30 gen 2025 1 BZD = 52.8251 CVE 1 CVE = 0.0189 BZD
31 gen 2025 1 BZD = 52.9047 CVE 1 CVE = 0.0189 BZD

Feb 2025

DataBZD-CVECVE-BZD
01 feb 2025 1 BZD = 52.9047 CVE 1 CVE = 0.0189 BZD
02 feb 2025 1 BZD = 52.9052 CVE 1 CVE = 0.0189 BZD
03 feb 2025 1 BZD = 53.5402 CVE 1 CVE = 0.0187 BZD
04 feb 2025 1 BZD = 53.1772 CVE 1 CVE = 0.0188 BZD
05 feb 2025 1 BZD = 52.7084 CVE 1 CVE = 0.019 BZD
06 feb 2025 1 BZD = 52.9764 CVE 1 CVE = 0.0189 BZD
07 feb 2025 1 BZD = 52.8722 CVE 1 CVE = 0.0189 BZD
08 feb 2025 1 BZD = 52.8722 CVE 1 CVE = 0.0189 BZD
09 feb 2025 1 BZD = 52.8722 CVE 1 CVE = 0.0189 BZD
10 feb 2025 1 BZD = 53.1869 CVE 1 CVE = 0.0188 BZD
11 feb 2025 1 BZD = 53.1803 CVE 1 CVE = 0.0188 BZD
12 feb 2025 1 BZD = 52.907 CVE 1 CVE = 0.0189 BZD
13 feb 2025 1 BZD = 52.9062 CVE 1 CVE = 0.0189 BZD
14 feb 2025 1 BZD = 52.438 CVE 1 CVE = 0.0191 BZD
15 feb 2025 1 BZD = 52.4397 CVE 1 CVE = 0.0191 BZD
16 feb 2025 1 BZD = 52.4397 CVE 1 CVE = 0.0191 BZD
17 feb 2025 1 BZD = 52.37 CVE 1 CVE = 0.0191 BZD
18 feb 2025 1 BZD = 52.4672 CVE 1 CVE = 0.0191 BZD
19 feb 2025 1 BZD = 52.6594 CVE 1 CVE = 0.019 BZD
20 feb 2025 1 BZD = 52.5873 CVE 1 CVE = 0.019 BZD
21 feb 2025 1 BZD = 52.4322 CVE 1 CVE = 0.0191 BZD
22 feb 2025 1 BZD = 52.4322 CVE 1 CVE = 0.0191 BZD
23 feb 2025 1 BZD = 52.4322 CVE 1 CVE = 0.0191 BZD
24 feb 2025 1 BZD = 52.4372 CVE 1 CVE = 0.0191 BZD
25 feb 2025 1 BZD = 52.3322 CVE 1 CVE = 0.0191 BZD
26 feb 2025 1 BZD = 52.3208 CVE 1 CVE = 0.0191 BZD
27 feb 2025 1 BZD = 52.3996 CVE 1 CVE = 0.0191 BZD
28 feb 2025 1 BZD = 52.7884 CVE 1 CVE = 0.0189 BZD

Mar 2025

DataBZD-CVECVE-BZD
01 mar 2025 1 BZD = 53.1728 CVE 1 CVE = 0.0188 BZD
02 mar 2025 1 BZD = 52.7887 CVE 1 CVE = 0.0189 BZD
03 mar 2025 1 BZD = 52.5179 CVE 1 CVE = 0.019 BZD
04 mar 2025 1 BZD = 52.0599 CVE 1 CVE = 0.0192 BZD
05 mar 2025 1 BZD = 51.4075 CVE 1 CVE = 0.0195 BZD
06 mar 2025 1 BZD = 50.8312 CVE 1 CVE = 0.0197 BZD
07 mar 2025 1 BZD = 50.5965 CVE 1 CVE = 0.0198 BZD
08 mar 2025 1 BZD = 50.5965 CVE 1 CVE = 0.0198 BZD
09 mar 2025 1 BZD = 50.5965 CVE 1 CVE = 0.0198 BZD
10 mar 2025 1 BZD = 50.5919 CVE 1 CVE = 0.0198 BZD
11 mar 2025 1 BZD = 50.3392 CVE 1 CVE = 0.0199 BZD
12 mar 2025 1 BZD = 50.356 CVE 1 CVE = 0.0199 BZD
13 mar 2025 1 BZD = 50.5645 CVE 1 CVE = 0.0198 BZD
14 mar 2025 1 BZD = 50.376 CVE 1 CVE = 0.0199 BZD
15 mar 2025 1 BZD = 50.3769 CVE 1 CVE = 0.0199 BZD
16 mar 2025 1 BZD = 50.3769 CVE 1 CVE = 0.0199 BZD
17 mar 2025 1 BZD = 50.3514 CVE 1 CVE = 0.0199 BZD
18 mar 2025 1 BZD = 50.2866 CVE 1 CVE = 0.0199 BZD
19 mar 2025 1 BZD = 50.3227 CVE 1 CVE = 0.0199 BZD
20 mar 2025 1 BZD = 50.5977 CVE 1 CVE = 0.0198 BZD
21 mar 2025 1 BZD = 50.5896 CVE 1 CVE = 0.0198 BZD
22 mar 2025 1 BZD = 50.5896 CVE 1 CVE = 0.0198 BZD
23 mar 2025 1 BZD = 50.5896 CVE 1 CVE = 0.0198 BZD
24 mar 2025 1 BZD = 50.6744 CVE 1 CVE = 0.0197 BZD
25 mar 2025 1 BZD = 50.7432 CVE 1 CVE = 0.0197 BZD
26 mar 2025 1 BZD = 50.8649 CVE 1 CVE = 0.0197 BZD
27 mar 2025 1 BZD = 50.8884 CVE 1 CVE = 0.0197 BZD
28 mar 2025 1 BZD = 50.9599 CVE 1 CVE = 0.0196 BZD
29 mar 2025 1 BZD = 50.9613 CVE 1 CVE = 0.0196 BZD
30 mar 2025 1 BZD = 50.9613 CVE 1 CVE = 0.0196 BZD
31 mar 2025 1 BZD = 50.7409 CVE 1 CVE = 0.0197 BZD

Apr 2025

DataBZD-CVECVE-BZD
01 apr 2025 1 BZD = 50.8361 CVE 1 CVE = 0.0197 BZD
02 apr 2025 1 BZD = 50.8532 CVE 1 CVE = 0.0197 BZD
03 apr 2025 1 BZD = 49.6766 CVE 1 CVE = 0.0201 BZD
04 apr 2025 1 BZD = 49.7712 CVE 1 CVE = 0.0201 BZD
05 apr 2025 1 BZD = 49.7743 CVE 1 CVE = 0.0201 BZD

Informazioni sui tassi di cambio tra BZD-CVE e CVE-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats