currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-DKK e DKK-BZD - 2024

Tassi di cambio tra BZD-DKK e DKK-BZD - 2024

Tassi di cambio tra BZD-DKK e DKK-BZD

Consulta qui di seguito i tassi di cambio per BZD-DKK e DKK-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BZD = 3,4221 DKK
1 DKK = 0,2922 BZD
1A 2A 3A

Jan 2024

DataBZD-DKKDKK-BZD
01 gen 2024 1 BZD = 3.3412 DKK 1 DKK = 0.2993 BZD
02 gen 2024 1 BZD = 3.374 DKK 1 DKK = 0.2964 BZD
03 gen 2024 1 BZD = 3.3916 DKK 1 DKK = 0.2948 BZD
04 gen 2024 1 BZD = 3.3794 DKK 1 DKK = 0.2959 BZD
05 gen 2024 1 BZD = 3.3888 DKK 1 DKK = 0.2951 BZD
06 gen 2024 1 BZD = 3.3951 DKK 1 DKK = 0.2945 BZD
07 gen 2024 1 BZD = 3.3951 DKK 1 DKK = 0.2945 BZD
08 gen 2024 1 BZD = 3.384 DKK 1 DKK = 0.2955 BZD
09 gen 2024 1 BZD = 3.3813 DKK 1 DKK = 0.2957 BZD
10 gen 2024 1 BZD = 3.3795 DKK 1 DKK = 0.2959 BZD
11 gen 2024 1 BZD = 3.3666 DKK 1 DKK = 0.297 BZD
12 gen 2024 1 BZD = 3.3786 DKK 1 DKK = 0.296 BZD
13 gen 2024 1 BZD = 3.3835 DKK 1 DKK = 0.2956 BZD
14 gen 2024 1 BZD = 3.3835 DKK 1 DKK = 0.2956 BZD
15 gen 2024 1 BZD = 3.3839 DKK 1 DKK = 0.2955 BZD
16 gen 2024 1 BZD = 3.4006 DKK 1 DKK = 0.2941 BZD
17 gen 2024 1 BZD = 3.402 DKK 1 DKK = 0.2939 BZD
18 gen 2024 1 BZD = 3.4027 DKK 1 DKK = 0.2939 BZD
19 gen 2024 1 BZD = 3.3964 DKK 1 DKK = 0.2944 BZD
20 gen 2024 1 BZD = 3.4036 DKK 1 DKK = 0.2938 BZD
21 gen 2024 1 BZD = 3.4036 DKK 1 DKK = 0.2938 BZD
22 gen 2024 1 BZD = 3.4003 DKK 1 DKK = 0.2941 BZD
23 gen 2024 1 BZD = 3.4055 DKK 1 DKK = 0.2936 BZD
24 gen 2024 1 BZD = 3.3931 DKK 1 DKK = 0.2947 BZD
25 gen 2024 1 BZD = 3.3936 DKK 1 DKK = 0.2947 BZD
26 gen 2024 1 BZD = 3.4001 DKK 1 DKK = 0.2941 BZD
27 gen 2024 1 BZD = 3.4039 DKK 1 DKK = 0.2938 BZD
28 gen 2024 1 BZD = 3.4039 DKK 1 DKK = 0.2938 BZD
29 gen 2024 1 BZD = 3.4198 DKK 1 DKK = 0.2924 BZD
30 gen 2024 1 BZD = 3.4118 DKK 1 DKK = 0.2931 BZD
31 gen 2024 1 BZD = 3.412 DKK 1 DKK = 0.2931 BZD

Feb 2024

DataBZD-DKKDKK-BZD
01 feb 2024 1 BZD = 3.4203 DKK 1 DKK = 0.2924 BZD
02 feb 2024 1 BZD = 3.3965 DKK 1 DKK = 0.2944 BZD
03 feb 2024 1 BZD = 3.4272 DKK 1 DKK = 0.2918 BZD
04 feb 2024 1 BZD = 3.4272 DKK 1 DKK = 0.2918 BZD
05 feb 2024 1 BZD = 3.4412 DKK 1 DKK = 0.2906 BZD
06 feb 2024 1 BZD = 3.4439 DKK 1 DKK = 0.2904 BZD
07 feb 2024 1 BZD = 3.4335 DKK 1 DKK = 0.2912 BZD
08 feb 2024 1 BZD = 3.4364 DKK 1 DKK = 0.291 BZD
09 feb 2024 1 BZD = 3.4328 DKK 1 DKK = 0.2913 BZD
10 feb 2024 1 BZD = 3.4326 DKK 1 DKK = 0.2913 BZD
11 feb 2024 1 BZD = 3.4326 DKK 1 DKK = 0.2913 BZD
12 feb 2024 1 BZD = 3.4336 DKK 1 DKK = 0.2912 BZD
13 feb 2024 1 BZD = 3.427 DKK 1 DKK = 0.2918 BZD
14 feb 2024 1 BZD = 3.4512 DKK 1 DKK = 0.2898 BZD
15 feb 2024 1 BZD = 3.4429 DKK 1 DKK = 0.2905 BZD
16 feb 2024 1 BZD = 3.4333 DKK 1 DKK = 0.2913 BZD
17 feb 2024 1 BZD = 3.4304 DKK 1 DKK = 0.2915 BZD
18 feb 2024 1 BZD = 3.4314 DKK 1 DKK = 0.2914 BZD
19 feb 2024 1 BZD = 3.4321 DKK 1 DKK = 0.2914 BZD
20 feb 2024 1 BZD = 3.4222 DKK 1 DKK = 0.2922 BZD
21 feb 2024 1 BZD = 3.4213 DKK 1 DKK = 0.2923 BZD
22 feb 2024 1 BZD = 3.4093 DKK 1 DKK = 0.2933 BZD
23 feb 2024 1 BZD = 3.412 DKK 1 DKK = 0.2931 BZD
24 feb 2024 1 BZD = 3.4206 DKK 1 DKK = 0.2923 BZD
25 feb 2024 1 BZD = 3.4206 DKK 1 DKK = 0.2923 BZD
26 feb 2024 1 BZD = 3.4088 DKK 1 DKK = 0.2934 BZD
27 feb 2024 1 BZD = 3.4084 DKK 1 DKK = 0.2934 BZD
28 feb 2024 1 BZD = 3.4207 DKK 1 DKK = 0.2923 BZD
29 feb 2024 1 BZD = 3.4141 DKK 1 DKK = 0.2929 BZD

Mar 2024

DataBZD-DKKDKK-BZD
01 mar 2024 1 BZD = 3.4214 DKK 1 DKK = 0.2923 BZD
02 mar 2024 1 BZD = 3.4231 DKK 1 DKK = 0.2921 BZD
03 mar 2024 1 BZD = 3.4231 DKK 1 DKK = 0.2921 BZD
04 mar 2024 1 BZD = 3.408 DKK 1 DKK = 0.2934 BZD
05 mar 2024 1 BZD = 3.4078 DKK 1 DKK = 0.2934 BZD
06 mar 2024 1 BZD = 3.4014 DKK 1 DKK = 0.294 BZD
07 mar 2024 1 BZD = 3.3959 DKK 1 DKK = 0.2945 BZD
08 mar 2024 1 BZD = 3.381 DKK 1 DKK = 0.2958 BZD
09 mar 2024 1 BZD = 3.384 DKK 1 DKK = 0.2955 BZD
10 mar 2024 1 BZD = 3.384 DKK 1 DKK = 0.2955 BZD
11 mar 2024 1 BZD = 3.384 DKK 1 DKK = 0.2955 BZD
12 mar 2024 1 BZD = 3.3907 DKK 1 DKK = 0.2949 BZD
13 mar 2024 1 BZD = 3.382 DKK 1 DKK = 0.2957 BZD
14 mar 2024 1 BZD = 3.3851 DKK 1 DKK = 0.2954 BZD
15 mar 2024 1 BZD = 3.3959 DKK 1 DKK = 0.2945 BZD
16 mar 2024 1 BZD = 3.3965 DKK 1 DKK = 0.2944 BZD
17 mar 2024 1 BZD = 3.3965 DKK 1 DKK = 0.2944 BZD
18 mar 2024 1 BZD = 3.3976 DKK 1 DKK = 0.2943 BZD
19 mar 2024 1 BZD = 3.4088 DKK 1 DKK = 0.2934 BZD
20 mar 2024 1 BZD = 3.4107 DKK 1 DKK = 0.2932 BZD
21 mar 2024 1 BZD = 3.394 DKK 1 DKK = 0.2946 BZD
22 mar 2024 1 BZD = 3.4209 DKK 1 DKK = 0.2923 BZD
23 mar 2024 1 BZD = 3.4389 DKK 1 DKK = 0.2908 BZD
24 mar 2024 1 BZD = 3.4389 DKK 1 DKK = 0.2908 BZD
25 mar 2024 1 BZD = 3.415 DKK 1 DKK = 0.2928 BZD
26 mar 2024 1 BZD = 3.4065 DKK 1 DKK = 0.2936 BZD
27 mar 2024 1 BZD = 3.4197 DKK 1 DKK = 0.2924 BZD
28 mar 2024 1 BZD = 3.424 DKK 1 DKK = 0.2921 BZD
29 mar 2024 1 BZD = 3.4268 DKK 1 DKK = 0.2918 BZD
30 mar 2024 1 BZD = 3.4332 DKK 1 DKK = 0.2913 BZD
31 mar 2024 1 BZD = 3.4332 DKK 1 DKK = 0.2913 BZD

Apr 2024

DataBZD-DKKDKK-BZD
01 apr 2024 1 BZD = 3.4341 DKK 1 DKK = 0.2912 BZD
02 apr 2024 1 BZD = 3.4431 DKK 1 DKK = 0.2904 BZD
03 apr 2024 1 BZD = 3.4331 DKK 1 DKK = 0.2913 BZD
04 apr 2024 1 BZD = 3.4104 DKK 1 DKK = 0.2932 BZD
05 apr 2024 1 BZD = 3.4129 DKK 1 DKK = 0.293 BZD
06 apr 2024 1 BZD = 3.4191 DKK 1 DKK = 0.2925 BZD
07 apr 2024 1 BZD = 3.4191 DKK 1 DKK = 0.2925 BZD
08 apr 2024 1 BZD = 3.4165 DKK 1 DKK = 0.2927 BZD
09 apr 2024 1 BZD = 3.4049 DKK 1 DKK = 0.2937 BZD
10 apr 2024 1 BZD = 3.4021 DKK 1 DKK = 0.2939 BZD
11 apr 2024 1 BZD = 3.4492 DKK 1 DKK = 0.2899 BZD
12 apr 2024 1 BZD = 3.4767 DKK 1 DKK = 0.2876 BZD
13 apr 2024 1 BZD = 3.4795 DKK 1 DKK = 0.2874 BZD
14 apr 2024 1 BZD = 3.4862 DKK 1 DKK = 0.2868 BZD
15 apr 2024 1 BZD = 3.4751 DKK 1 DKK = 0.2878 BZD
16 apr 2024 1 BZD = 3.4802 DKK 1 DKK = 0.2873 BZD
17 apr 2024 1 BZD = 3.4817 DKK 1 DKK = 0.2872 BZD
18 apr 2024 1 BZD = 3.4674 DKK 1 DKK = 0.2884 BZD
19 apr 2024 1 BZD = 3.4737 DKK 1 DKK = 0.2879 BZD
20 apr 2024 1 BZD = 3.4812 DKK 1 DKK = 0.2873 BZD
21 apr 2024 1 BZD = 3.4812 DKK 1 DKK = 0.2873 BZD
22 apr 2024 1 BZD = 3.4774 DKK 1 DKK = 0.2876 BZD
23 apr 2024 1 BZD = 3.4721 DKK 1 DKK = 0.288 BZD
24 apr 2024 1 BZD = 3.4628 DKK 1 DKK = 0.2888 BZD
25 apr 2024 1 BZD = 3.4519 DKK 1 DKK = 0.2897 BZD
26 apr 2024 1 BZD = 3.4547 DKK 1 DKK = 0.2895 BZD
27 apr 2024 1 BZD = 3.4498 DKK 1 DKK = 0.2899 BZD
28 apr 2024 1 BZD = 3.4498 DKK 1 DKK = 0.2899 BZD
29 apr 2024 1 BZD = 3.4521 DKK 1 DKK = 0.2897 BZD
30 apr 2024 1 BZD = 3.4502 DKK 1 DKK = 0.2898 BZD

May 2024

DataBZD-DKKDKK-BZD
01 mag 2024 1 BZD = 3.4663 DKK 1 DKK = 0.2885 BZD
02 mag 2024 1 BZD = 3.4575 DKK 1 DKK = 0.2892 BZD
03 mag 2024 1 BZD = 3.444 DKK 1 DKK = 0.2904 BZD
04 mag 2024 1 BZD = 3.4477 DKK 1 DKK = 0.2901 BZD
05 mag 2024 1 BZD = 3.4477 DKK 1 DKK = 0.2901 BZD
06 mag 2024 1 BZD = 3.4331 DKK 1 DKK = 0.2913 BZD
07 mag 2024 1 BZD = 3.4361 DKK 1 DKK = 0.291 BZD
08 mag 2024 1 BZD = 3.444 DKK 1 DKK = 0.2904 BZD
09 mag 2024 1 BZD = 3.4474 DKK 1 DKK = 0.2901 BZD
10 mag 2024 1 BZD = 3.4335 DKK 1 DKK = 0.2912 BZD
11 mag 2024 1 BZD = 3.4358 DKK 1 DKK = 0.2911 BZD
12 mag 2024 1 BZD = 3.4388 DKK 1 DKK = 0.2908 BZD
13 mag 2024 1 BZD = 3.4291 DKK 1 DKK = 0.2916 BZD
14 mag 2024 1 BZD = 3.4282 DKK 1 DKK = 0.2917 BZD
15 mag 2024 1 BZD = 3.4182 DKK 1 DKK = 0.2925 BZD
16 mag 2024 1 BZD = 3.4057 DKK 1 DKK = 0.2936 BZD
17 mag 2024 1 BZD = 3.4143 DKK 1 DKK = 0.2929 BZD
18 mag 2024 1 BZD = 3.4235 DKK 1 DKK = 0.2921 BZD
19 mag 2024 1 BZD = 3.4235 DKK 1 DKK = 0.2921 BZD
20 mag 2024 1 BZD = 3.4068 DKK 1 DKK = 0.2935 BZD
21 mag 2024 1 BZD = 3.4068 DKK 1 DKK = 0.2935 BZD
22 mag 2024 1 BZD = 3.4169 DKK 1 DKK = 0.2927 BZD
23 mag 2024 1 BZD = 3.4114 DKK 1 DKK = 0.2931 BZD
24 mag 2024 1 BZD = 3.4124 DKK 1 DKK = 0.293 BZD
25 mag 2024 1 BZD = 3.4185 DKK 1 DKK = 0.2925 BZD
26 mag 2024 1 BZD = 3.4185 DKK 1 DKK = 0.2925 BZD
27 mag 2024 1 BZD = 3.4135 DKK 1 DKK = 0.293 BZD
28 mag 2024 1 BZD = 3.4047 DKK 1 DKK = 0.2937 BZD
29 mag 2024 1 BZD = 3.4061 DKK 1 DKK = 0.2936 BZD
30 mag 2024 1 BZD = 3.422 DKK 1 DKK = 0.2922 BZD
31 mag 2024 1 BZD = 3.4109 DKK 1 DKK = 0.2932 BZD

Jun 2024

DataBZD-DKKDKK-BZD
01 giu 2024 1 BZD = 3.4129 DKK 1 DKK = 0.293 BZD
02 giu 2024 1 BZD = 3.4129 DKK 1 DKK = 0.293 BZD
03 giu 2024 1 BZD = 3.4153 DKK 1 DKK = 0.2928 BZD
04 giu 2024 1 BZD = 3.4054 DKK 1 DKK = 0.2937 BZD
05 giu 2024 1 BZD = 3.402 DKK 1 DKK = 0.2939 BZD
06 giu 2024 1 BZD = 3.4035 DKK 1 DKK = 0.2938 BZD
07 giu 2024 1 BZD = 3.3978 DKK 1 DKK = 0.2943 BZD
08 giu 2024 1 BZD = 3.4067 DKK 1 DKK = 0.2935 BZD
09 giu 2024 1 BZD = 3.4067 DKK 1 DKK = 0.2935 BZD
10 giu 2024 1 BZD = 3.4429 DKK 1 DKK = 0.2905 BZD
11 giu 2024 1 BZD = 3.4431 DKK 1 DKK = 0.2904 BZD
12 giu 2024 1 BZD = 3.4376 DKK 1 DKK = 0.2909 BZD
13 giu 2024 1 BZD = 3.4317 DKK 1 DKK = 0.2914 BZD
14 giu 2024 1 BZD = 3.4644 DKK 1 DKK = 0.2887 BZD
15 giu 2024 1 BZD = 3.4645 DKK 1 DKK = 0.2886 BZD
16 giu 2024 1 BZD = 3.4645 DKK 1 DKK = 0.2886 BZD
17 giu 2024 1 BZD = 3.4556 DKK 1 DKK = 0.2894 BZD
18 giu 2024 1 BZD = 3.4541 DKK 1 DKK = 0.2895 BZD
19 giu 2024 1 BZD = 3.4423 DKK 1 DKK = 0.2905 BZD
20 giu 2024 1 BZD = 3.4526 DKK 1 DKK = 0.2896 BZD
21 giu 2024 1 BZD = 3.4625 DKK 1 DKK = 0.2888 BZD
22 giu 2024 1 BZD = 3.4674 DKK 1 DKK = 0.2884 BZD
23 giu 2024 1 BZD = 3.4674 DKK 1 DKK = 0.2884 BZD
24 giu 2024 1 BZD = 3.4491 DKK 1 DKK = 0.2899 BZD
25 giu 2024 1 BZD = 3.4521 DKK 1 DKK = 0.2897 BZD
26 giu 2024 1 BZD = 3.462 DKK 1 DKK = 0.2889 BZD
27 giu 2024 1 BZD = 3.4575 DKK 1 DKK = 0.2892 BZD
28 giu 2024 1 BZD = 3.4564 DKK 1 DKK = 0.2893 BZD
29 giu 2024 1 BZD = 3.4536 DKK 1 DKK = 0.2896 BZD
30 giu 2024 1 BZD = 3.4571 DKK 1 DKK = 0.2893 BZD

Jul 2024

DataBZD-DKKDKK-BZD
01 lug 2024 1 BZD = 3.4441 DKK 1 DKK = 0.2904 BZD
02 lug 2024 1 BZD = 3.4489 DKK 1 DKK = 0.2899 BZD
03 lug 2024 1 BZD = 3.4403 DKK 1 DKK = 0.2907 BZD
04 lug 2024 1 BZD = 3.4257 DKK 1 DKK = 0.2919 BZD
05 lug 2024 1 BZD = 3.4184 DKK 1 DKK = 0.2925 BZD
06 lug 2024 1 BZD = 3.4225 DKK 1 DKK = 0.2922 BZD
07 lug 2024 1 BZD = 3.4225 DKK 1 DKK = 0.2922 BZD
08 lug 2024 1 BZD = 3.4147 DKK 1 DKK = 0.2929 BZD
09 lug 2024 1 BZD = 3.4205 DKK 1 DKK = 0.2924 BZD
10 lug 2024 1 BZD = 3.4197 DKK 1 DKK = 0.2924 BZD
11 lug 2024 1 BZD = 3.4118 DKK 1 DKK = 0.2931 BZD
12 lug 2024 1 BZD = 3.3993 DKK 1 DKK = 0.2942 BZD
13 lug 2024 1 BZD = 3.3992 DKK 1 DKK = 0.2942 BZD
14 lug 2024 1 BZD = 3.4036 DKK 1 DKK = 0.2938 BZD
15 lug 2024 1 BZD = 3.3946 DKK 1 DKK = 0.2946 BZD
16 lug 2024 1 BZD = 3.3947 DKK 1 DKK = 0.2946 BZD
17 lug 2024 1 BZD = 3.3846 DKK 1 DKK = 0.2955 BZD
18 lug 2024 1 BZD = 3.386 DKK 1 DKK = 0.2953 BZD
19 lug 2024 1 BZD = 3.4004 DKK 1 DKK = 0.2941 BZD
20 lug 2024 1 BZD = 3.4036 DKK 1 DKK = 0.2938 BZD
21 lug 2024 1 BZD = 3.4036 DKK 1 DKK = 0.2938 BZD
22 lug 2024 1 BZD = 3.3999 DKK 1 DKK = 0.2941 BZD
23 lug 2024 1 BZD = 3.4095 DKK 1 DKK = 0.2933 BZD
24 lug 2024 1 BZD = 3.4114 DKK 1 DKK = 0.2931 BZD
25 lug 2024 1 BZD = 3.4113 DKK 1 DKK = 0.2931 BZD
26 lug 2024 1 BZD = 3.4094 DKK 1 DKK = 0.2933 BZD
27 lug 2024 1 BZD = 3.4153 DKK 1 DKK = 0.2928 BZD
28 lug 2024 1 BZD = 3.4153 DKK 1 DKK = 0.2928 BZD
29 lug 2024 1 BZD = 3.4217 DKK 1 DKK = 0.2923 BZD
30 lug 2024 1 BZD = 3.4197 DKK 1 DKK = 0.2924 BZD
31 lug 2024 1 BZD = 3.4196 DKK 1 DKK = 0.2924 BZD

Aug 2024

DataBZD-DKKDKK-BZD
01 ago 2024 1 BZD = 3.4339 DKK 1 DKK = 0.2912 BZD
02 ago 2024 1 BZD = 3.4186 DKK 1 DKK = 0.2925 BZD
03 ago 2024 1 BZD = 3.4235 DKK 1 DKK = 0.2921 BZD
04 ago 2024 1 BZD = 3.4235 DKK 1 DKK = 0.2921 BZD
05 ago 2024 1 BZD = 3.3751 DKK 1 DKK = 0.2963 BZD
06 ago 2024 1 BZD = 3.3916 DKK 1 DKK = 0.2948 BZD
07 ago 2024 1 BZD = 3.3908 DKK 1 DKK = 0.2949 BZD
08 ago 2024 1 BZD = 3.3871 DKK 1 DKK = 0.2952 BZD
09 ago 2024 1 BZD = 3.3893 DKK 1 DKK = 0.295 BZD
10 ago 2024 1 BZD = 3.3895 DKK 1 DKK = 0.295 BZD
11 ago 2024 1 BZD = 3.3933 DKK 1 DKK = 0.2947 BZD
12 ago 2024 1 BZD = 3.389 DKK 1 DKK = 0.2951 BZD
13 ago 2024 1 BZD = 3.388 DKK 1 DKK = 0.2952 BZD
14 ago 2024 1 BZD = 3.3594 DKK 1 DKK = 0.2977 BZD
15 ago 2024 1 BZD = 3.3623 DKK 1 DKK = 0.2974 BZD
16 ago 2024 1 BZD = 3.3676 DKK 1 DKK = 0.2969 BZD
17 ago 2024 1 BZD = 3.3691 DKK 1 DKK = 0.2968 BZD
18 ago 2024 1 BZD = 3.3691 DKK 1 DKK = 0.2968 BZD
19 ago 2024 1 BZD = 3.3524 DKK 1 DKK = 0.2983 BZD
20 ago 2024 1 BZD = 3.3409 DKK 1 DKK = 0.2993 BZD
21 ago 2024 1 BZD = 3.3268 DKK 1 DKK = 0.3006 BZD
22 ago 2024 1 BZD = 3.3222 DKK 1 DKK = 0.301 BZD
23 ago 2024 1 BZD = 3.327 DKK 1 DKK = 0.3006 BZD
24 ago 2024 1 BZD = 3.3332 DKK 1 DKK = 0.3 BZD
25 ago 2024 1 BZD = 3.3331 DKK 1 DKK = 0.3 BZD
26 ago 2024 1 BZD = 3.3152 DKK 1 DKK = 0.3016 BZD
27 ago 2024 1 BZD = 3.3169 DKK 1 DKK = 0.3015 BZD
28 ago 2024 1 BZD = 3.3298 DKK 1 DKK = 0.3003 BZD
29 ago 2024 1 BZD = 3.3351 DKK 1 DKK = 0.2998 BZD
30 ago 2024 1 BZD = 3.3377 DKK 1 DKK = 0.2996 BZD
31 ago 2024 1 BZD = 3.3495 DKK 1 DKK = 0.2986 BZD

Sep 2024

DataBZD-DKKDKK-BZD
01 set 2024 1 BZD = 3.3448 DKK 1 DKK = 0.299 BZD
02 set 2024 1 BZD = 3.3459 DKK 1 DKK = 0.2989 BZD
03 set 2024 1 BZD = 3.353 DKK 1 DKK = 0.2982 BZD
04 set 2024 1 BZD = 3.3481 DKK 1 DKK = 0.2987 BZD
05 set 2024 1 BZD = 3.3357 DKK 1 DKK = 0.2998 BZD
06 set 2024 1 BZD = 3.3334 DKK 1 DKK = 0.3 BZD
07 set 2024 1 BZD = 3.3358 DKK 1 DKK = 0.2998 BZD
08 set 2024 1 BZD = 3.3358 DKK 1 DKK = 0.2998 BZD
09 set 2024 1 BZD = 3.3533 DKK 1 DKK = 0.2982 BZD
10 set 2024 1 BZD = 3.3541 DKK 1 DKK = 0.2981 BZD
11 set 2024 1 BZD = 3.3538 DKK 1 DKK = 0.2982 BZD
12 set 2024 1 BZD = 3.3604 DKK 1 DKK = 0.2976 BZD
13 set 2024 1 BZD = 3.34 DKK 1 DKK = 0.2994 BZD
14 set 2024 1 BZD = 3.3421 DKK 1 DKK = 0.2992 BZD
15 set 2024 1 BZD = 3.3417 DKK 1 DKK = 0.2993 BZD
16 set 2024 1 BZD = 3.3253 DKK 1 DKK = 0.3007 BZD
17 set 2024 1 BZD = 3.3223 DKK 1 DKK = 0.301 BZD
18 set 2024 1 BZD = 3.3263 DKK 1 DKK = 0.3006 BZD
19 set 2024 1 BZD = 3.3126 DKK 1 DKK = 0.3019 BZD
20 set 2024 1 BZD = 3.313 DKK 1 DKK = 0.3018 BZD
21 set 2024 1 BZD = 3.3202 DKK 1 DKK = 0.3012 BZD
22 set 2024 1 BZD = 3.3202 DKK 1 DKK = 0.3012 BZD
23 set 2024 1 BZD = 3.331 DKK 1 DKK = 0.3002 BZD
24 set 2024 1 BZD = 3.3206 DKK 1 DKK = 0.3011 BZD
25 set 2024 1 BZD = 3.3042 DKK 1 DKK = 0.3026 BZD
26 set 2024 1 BZD = 3.3142 DKK 1 DKK = 0.3017 BZD
27 set 2024 1 BZD = 3.316 DKK 1 DKK = 0.3016 BZD
28 set 2024 1 BZD = 3.314 DKK 1 DKK = 0.3017 BZD
29 set 2024 1 BZD = 3.314 DKK 1 DKK = 0.3017 BZD
30 set 2024 1 BZD = 3.3051 DKK 1 DKK = 0.3026 BZD

Oct 2024

DataBZD-DKKDKK-BZD
01 ott 2024 1 BZD = 3.3417 DKK 1 DKK = 0.2992 BZD
02 ott 2024 1 BZD = 3.3428 DKK 1 DKK = 0.2991 BZD
03 ott 2024 1 BZD = 3.3514 DKK 1 DKK = 0.2984 BZD
04 ott 2024 1 BZD = 3.3563 DKK 1 DKK = 0.2979 BZD
05 ott 2024 1 BZD = 3.3566 DKK 1 DKK = 0.2979 BZD
06 ott 2024 1 BZD = 3.3566 DKK 1 DKK = 0.2979 BZD
07 ott 2024 1 BZD = 3.3709 DKK 1 DKK = 0.2967 BZD
08 ott 2024 1 BZD = 3.3686 DKK 1 DKK = 0.2969 BZD
09 ott 2024 1 BZD = 3.377 DKK 1 DKK = 0.2961 BZD
10 ott 2024 1 BZD = 3.384 DKK 1 DKK = 0.2955 BZD
11 ott 2024 1 BZD = 3.382 DKK 1 DKK = 0.2957 BZD
12 ott 2024 1 BZD = 3.3886 DKK 1 DKK = 0.2951 BZD
13 ott 2024 1 BZD = 3.3886 DKK 1 DKK = 0.2951 BZD
14 ott 2024 1 BZD = 3.3907 DKK 1 DKK = 0.2949 BZD
15 ott 2024 1 BZD = 3.3935 DKK 1 DKK = 0.2947 BZD
16 ott 2024 1 BZD = 3.397 DKK 1 DKK = 0.2944 BZD
17 ott 2024 1 BZD = 3.4084 DKK 1 DKK = 0.2934 BZD
18 ott 2024 1 BZD = 3.4096 DKK 1 DKK = 0.2933 BZD
19 ott 2024 1 BZD = 3.415 DKK 1 DKK = 0.2928 BZD
20 ott 2024 1 BZD = 3.4149 DKK 1 DKK = 0.2928 BZD
21 ott 2024 1 BZD = 3.4094 DKK 1 DKK = 0.2933 BZD
22 ott 2024 1 BZD = 3.4191 DKK 1 DKK = 0.2925 BZD
23 ott 2024 1 BZD = 3.4381 DKK 1 DKK = 0.2909 BZD
24 ott 2024 1 BZD = 3.4258 DKK 1 DKK = 0.2919 BZD
25 ott 2024 1 BZD = 3.4199 DKK 1 DKK = 0.2924 BZD
26 ott 2024 1 BZD = 3.4216 DKK 1 DKK = 0.2923 BZD
27 ott 2024 1 BZD = 3.4216 DKK 1 DKK = 0.2923 BZD
28 ott 2024 1 BZD = 3.4219 DKK 1 DKK = 0.2922 BZD
29 ott 2024 1 BZD = 3.4345 DKK 1 DKK = 0.2912 BZD
30 ott 2024 1 BZD = 3.4198 DKK 1 DKK = 0.2924 BZD
31 ott 2024 1 BZD = 3.4038 DKK 1 DKK = 0.2938 BZD

Nov 2024

DataBZD-DKKDKK-BZD
01 nov 2024 1 BZD = 3.4002 DKK 1 DKK = 0.2941 BZD
02 nov 2024 1 BZD = 3.4147 DKK 1 DKK = 0.2929 BZD
03 nov 2024 1 BZD = 3.4195 DKK 1 DKK = 0.2924 BZD
04 nov 2024 1 BZD = 3.3904 DKK 1 DKK = 0.295 BZD
05 nov 2024 1 BZD = 3.3956 DKK 1 DKK = 0.2945 BZD
06 nov 2024 1 BZD = 3.4568 DKK 1 DKK = 0.2893 BZD
07 nov 2024 1 BZD = 3.43 DKK 1 DKK = 0.2915 BZD
08 nov 2024 1 BZD = 3.4341 DKK 1 DKK = 0.2912 BZD
09 nov 2024 1 BZD = 3.4323 DKK 1 DKK = 0.2913 BZD
10 nov 2024 1 BZD = 3.4323 DKK 1 DKK = 0.2913 BZD
11 nov 2024 1 BZD = 3.4732 DKK 1 DKK = 0.2879 BZD
12 nov 2024 1 BZD = 3.4832 DKK 1 DKK = 0.2871 BZD
13 nov 2024 1 BZD = 3.4803 DKK 1 DKK = 0.2873 BZD
14 nov 2024 1 BZD = 3.5127 DKK 1 DKK = 0.2847 BZD
15 nov 2024 1 BZD = 3.4914 DKK 1 DKK = 0.2864 BZD
16 nov 2024 1 BZD = 3.5008 DKK 1 DKK = 0.2856 BZD
17 nov 2024 1 BZD = 3.5008 DKK 1 DKK = 0.2856 BZD
18 nov 2024 1 BZD = 3.5057 DKK 1 DKK = 0.2852 BZD
19 nov 2024 1 BZD = 3.4974 DKK 1 DKK = 0.2859 BZD
20 nov 2024 1 BZD = 3.5038 DKK 1 DKK = 0.2854 BZD
21 nov 2024 1 BZD = 3.5153 DKK 1 DKK = 0.2845 BZD
22 nov 2024 1 BZD = 3.549 DKK 1 DKK = 0.2818 BZD
23 nov 2024 1 BZD = 3.5522 DKK 1 DKK = 0.2815 BZD
24 nov 2024 1 BZD = 3.5522 DKK 1 DKK = 0.2815 BZD
25 nov 2024 1 BZD = 3.5242 DKK 1 DKK = 0.2838 BZD
26 nov 2024 1 BZD = 3.5275 DKK 1 DKK = 0.2835 BZD
27 nov 2024 1 BZD = 3.5117 DKK 1 DKK = 0.2848 BZD
28 nov 2024 1 BZD = 3.5084 DKK 1 DKK = 0.285 BZD
29 nov 2024 1 BZD = 3.5011 DKK 1 DKK = 0.2856 BZD
30 nov 2024 1 BZD = 3.5049 DKK 1 DKK = 0.2853 BZD

Dec 2024

DataBZD-DKKDKK-BZD
01 dic 2024 1 BZD = 3.5049 DKK 1 DKK = 0.2853 BZD
02 dic 2024 1 BZD = 3.5226 DKK 1 DKK = 0.2839 BZD
03 dic 2024 1 BZD = 3.536 DKK 1 DKK = 0.2828 BZD
04 dic 2024 1 BZD = 3.524 DKK 1 DKK = 0.2838 BZD
05 dic 2024 1 BZD = 3.5096 DKK 1 DKK = 0.2849 BZD
06 dic 2024 1 BZD = 3.4945 DKK 1 DKK = 0.2862 BZD
07 dic 2024 1 BZD = 3.4979 DKK 1 DKK = 0.2859 BZD
08 dic 2024 1 BZD = 3.4979 DKK 1 DKK = 0.2859 BZD
09 dic 2024 1 BZD = 3.4992 DKK 1 DKK = 0.2858 BZD
10 dic 2024 1 BZD = 3.5115 DKK 1 DKK = 0.2848 BZD
11 dic 2024 1 BZD = 3.5266 DKK 1 DKK = 0.2836 BZD
12 dic 2024 1 BZD = 3.5217 DKK 1 DKK = 0.284 BZD
13 dic 2024 1 BZD = 3.5254 DKK 1 DKK = 0.2837 BZD
14 dic 2024 1 BZD = 3.529 DKK 1 DKK = 0.2834 BZD
15 dic 2024 1 BZD = 3.5286 DKK 1 DKK = 0.2834 BZD
16 dic 2024 1 BZD = 3.5292 DKK 1 DKK = 0.2833 BZD
17 dic 2024 1 BZD = 3.5254 DKK 1 DKK = 0.2837 BZD
18 dic 2024 1 BZD = 3.5373 DKK 1 DKK = 0.2827 BZD
19 dic 2024 1 BZD = 3.5695 DKK 1 DKK = 0.2801 BZD
20 dic 2024 1 BZD = 3.5718 DKK 1 DKK = 0.28 BZD
21 dic 2024 1 BZD = 3.572 DKK 1 DKK = 0.28 BZD
22 dic 2024 1 BZD = 3.572 DKK 1 DKK = 0.28 BZD
23 dic 2024 1 BZD = 3.5642 DKK 1 DKK = 0.2806 BZD
24 dic 2024 1 BZD = 3.5663 DKK 1 DKK = 0.2804 BZD
25 dic 2024 1 BZD = 3.5704 DKK 1 DKK = 0.2801 BZD
26 dic 2024 1 BZD = 3.5702 DKK 1 DKK = 0.2801 BZD
27 dic 2024 1 BZD = 3.5591 DKK 1 DKK = 0.281 BZD
28 dic 2024 1 BZD = 3.5565 DKK 1 DKK = 0.2812 BZD
29 dic 2024 1 BZD = 3.5572 DKK 1 DKK = 0.2811 BZD
30 dic 2024 1 BZD = 3.5582 DKK 1 DKK = 0.281 BZD
31 dic 2024 1 BZD = 3.5724 DKK 1 DKK = 0.2799 BZD

Informazioni sui tassi di cambio tra BZD-DKK e DKK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats