currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-DKK e DKK-BZD - 2025

Tassi di cambio tra BZD-DKK e DKK-BZD - 2025

Tassi di cambio tra BZD-DKK e DKK-BZD

Consulta qui di seguito i tassi di cambio per BZD-DKK e DKK-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 3,3717 DKK
1 DKK = 0,2966 BZD
1A 2A 3A
BZD rispetto a DKKDKK rispetto a BZD
3,2031 Data: 7/29 3,1878 Data: 7/28 3,1685 Data: 7/27 3,1685 Data: 7/26 3,1669 Data: 7/25 3,1620 Data: 7/24 3,1692 Data: 7/23 3,1769 Data: 7/22 3,1894 Data: 7/21 3,1941 Data: 7/20 3,1941 Data: 7/19 3,1922 Data: 7/18 3,2085 Data: 7/17 3,1995 Data: 7/16 3,1818 Data: 7/15 3,1779 Data: 7/14 3,1784 Data: 7/13 3,1784 Data: 7/12 3,1776 Data: 7/11 3,1689 Data: 7/10 3,1777 Data: 7/9 3,1711 Data: 7/8 3,1668 Data: 7/7 3,1537 Data: 7/6 3,1537 Data: 7/5 3,1558 Data: 7/4 3,1513 Data: 7/3 3,1568 Data: 7/2 3,1453 Data: 7/1 3,1673 Data: 6/30 3,1713 Data: 6/29 3,1713 Data: 6/28 3,1739 Data: 6/27 3,1711 Data: 6/26 3,2020 Data: 6/25 3,2016 Data: 6/24 3,2417 Data: 6/23 3,2237 Data: 6/22 3,2237 Data: 6/21 3,2229 Data: 6/20 3,2376 Data: 6/19 3,2288 Data: 6/18 3,2128 Data: 6/17 3,2090 Data: 6/16 3,2287 Data: 6/15 3,2287 Data: 6/14 3,2261 Data: 6/13 3,2058 Data: 6/12 3,2482 Data: 6/11 3,2490 Data: 6/10 3,2554 Data: 6/9 3,2525 Data: 6/8 3,2525 Data: 6/7 3,2506 Data: 6/6 3,2494 Data: 6/5 3,2626 Data: 6/4 3,2589 Data: 6/3 3,2546 Data: 6/2 3,2790 Data: 6/1 3,2745 Data: 5/31 3,2769 Data: 5/30 3,2899 Data: 5/29 3,2774 Data: 5/28 3,2721 Data: 5/27 3,2637 Data: 5/26 3,2738 Data: 5/25 3,2738 Data: 5/24 3,2682 Data: 5/23 3,2881 Data: 5/22 3,2785 Data: 5/21 3,3034 Data: 5/20 3,2945 Data: 5/19 3,3166 Data: 5/18 3,3166 Data: 5/17 3,3176 Data: 5/16 3,3179 Data: 5/15 3,3056 Data: 5/14 3,3440 Data: 5/13 3,3515 Data: 5/12 3,3042 Data: 5/11 3,3030 Data: 5/10 3,3014 Data: 5/9 3,2922 Data: 5/8 3,2688 Data: 5/7 3,2796 Data: 5/6 3,2786 Data: 5/5 3,2804 Data: 5/4 3,2804 Data: 5/3 3,2755 Data: 5/2 3,2691 Data: 5/1 3,2676 Data: 4/30 3,2674 Data: 4/29 3,2705 Data: 4/28 3,2704 Data: 4/27 3,2704 Data: 4/26 3,2710 Data: 4/25 3,2706 Data: 4/24 3,2566 Data: 4/23 3,2360 Data: 4/22 3,2705 Data: 4/21 3,2705 Data: 4/20 3,2705 Data: 4/19 3,2705 Data: 4/18 3,2739 Data: 4/17 3,2718 Data: 4/16 3,2807 Data: 4/15 3,2600 Data: 4/14 3,2804 Data: 4/13 3,2804 Data: 4/12 3,2707 Data: 4/11 3,3536 Data: 4/10 3,3694 Data: 4/9 3,4012 Data: 4/8 3,3862 Data: 4/7 3,3685 Data: 4/6 3,3685 Data: 4/5 3,3646 Data: 4/4 3,3496 Data: 4/3 3,4394 Data: 4/2 3,4421 Data: 4/1 3,4328 Data: 3/31 3,4672 Data: 3/30 3,4672 Data: 3/29 3,4459 Data: 3/28 3,4455 Data: 3/27 3,4408 Data: 3/26 3,4349 Data: 3/25 3,4270 Data: 3/24 3,4424 Data: 3/23 3,4424 Data: 3/22 3,4298 Data: 3/21 3,4279 Data: 3/20 3,4049 Data: 3/19 3,4076 Data: 3/18 3,4088 Data: 3/17 3,4225 Data: 3/16 3,4225 Data: 3/15 3,4069 Data: 3/14 3,4205 Data: 3/13 3,4048 Data: 3/12 3,4011 Data: 3/11 3,4230 Data: 3/10 3,4232 Data: 3/9 3,4232 Data: 3/8 3,4213 Data: 3/7 3,4390 Data: 3/6 3,4775 Data: 3/5 3,5199 Data: 3/4 3,5515 Data: 3/3 3,5714 Data: 3/2 3,5799 Data: 3/1 3,5683 Data: 2/28 3,5441 Data: 2/27 3,5382 Data: 2/26 3,5425 Data: 2/25 3,5510 Data: 2/24 3,5480 Data: 2/23 3,5480 Data: 2/22 3,5454 Data: 2/21 3,5583 Data: 2/20 3,5629 Data: 2/19 3,5487 Data: 2/18 3,5448 Data: 2/17 3,5505 Data: 2/16 3,5505 Data: 2/15 3,5441 Data: 2/14 3,5832 Data: 2/13 3,5783 Data: 2/12 3,5961 Data: 2/11 3,5957 Data: 2/10 3,5801 Data: 2/9 3,5801 Data: 2/8 3,5774 Data: 2/7 3,5837 Data: 2/6 3,5640 Data: 2/5 3,5970 Data: 2/4 3,6186 Data: 2/3 3,5808 Data: 2/2 3,5868 Data: 2/1 3,5790 Data: 1/31 3,5738 Data: 1/30 3,5687 Data: 1/29 3,5620 Data: 1/28 3,5340 Data: 1/27 3,5467 Data: 1/26 3,5467 Data: 1/25 3,5442 Data: 1/24 3,5665 Data: 1/23 3,5765 Data: 1/22 3,5871 Data: 1/21 3,5986 Data: 1/20 3,6172 Data: 1/19 3,6167 Data: 1/18 3,6064 Data: 1/17 3,6101 Data: 1/16 3,6063 Data: 1/15 3,6184 Data: 1/14 3,6407 Data: 1/13 3,6091 Data: 1/12 3,6091 Data: 1/11 3,6039 Data: 1/10 3,6060 Data: 1/9 3,6053 Data: 1/8 3,5723 Data: 1/7 3,5557 Data: 1/6 3,6077 Data: 1/5 3,6077 Data: 1/4 3,6048 Data: 1/3 3,5960 Data: 1/2 3,5704 Data: 1/1 3,2031 Data: 7/29 3,1878 Data: 7/28 3,1685 Data: 7/27 3,1685 Data: 7/26 3,1669 Data: 7/25 3,1620 Data: 7/24 3,1692 Data: 7/23 3,1769 Data: 7/22 3,1894 Data: 7/21 3,1941 Data: 7/20 3,1941 Data: 7/19 3,1922 Data: 7/18 3,2085 Data: 7/17 3,1995 Data: 7/16 3,1818 Data: 7/15 3,1779 Data: 7/14 3,1784 Data: 7/13 3,1784 Data: 7/12 3,1776 Data: 7/11 3,1689 Data: 7/10 3,1777 Data: 7/9 3,1711 Data: 7/8 3,1668 Data: 7/7 3,1537 Data: 7/6 3,1537 Data: 7/5 3,1558 Data: 7/4 3,1513 Data: 7/3 3,1568 Data: 7/2 3,1453 Data: 7/1 3,1673 Data: 6/30 3,1713 Data: 6/29 3,1713 Data: 6/28 3,1739 Data: 6/27 3,1711 Data: 6/26 3,2020 Data: 6/25 3,2016 Data: 6/24 3,2417 Data: 6/23 3,2237 Data: 6/22 3,2237 Data: 6/21 3,2229 Data: 6/20 3,2376 Data: 6/19 3,2288 Data: 6/18 3,2128 Data: 6/17 3,2090 Data: 6/16 3,2287 Data: 6/15 3,2287 Data: 6/14 3,2261 Data: 6/13 3,2058 Data: 6/12 3,2482 Data: 6/11 3,2490 Data: 6/10 3,2554 Data: 6/9 3,2525 Data: 6/8 3,2525 Data: 6/7 3,2506 Data: 6/6 3,2494 Data: 6/5 3,2626 Data: 6/4 3,2589 Data: 6/3 3,2546 Data: 6/2 3,2790 Data: 6/1 3,2745 Data: 5/31 3,2769 Data: 5/30 3,2899 Data: 5/29 3,2774 Data: 5/28 3,2721 Data: 5/27 3,2637 Data: 5/26 3,2738 Data: 5/25 3,2738 Data: 5/24 3,2682 Data: 5/23 3,2881 Data: 5/22 3,2785 Data: 5/21 3,3034 Data: 5/20 3,2945 Data: 5/19 3,3166 Data: 5/18 3,3166 Data: 5/17 3,3176 Data: 5/16 3,3179 Data: 5/15 3,3056 Data: 5/14 3,3440 Data: 5/13 3,3515 Data: 5/12 3,3042 Data: 5/11 3,3030 Data: 5/10 3,3014 Data: 5/9 3,2922 Data: 5/8 3,2688 Data: 5/7 3,2796 Data: 5/6 3,2786 Data: 5/5 3,2804 Data: 5/4 3,2804 Data: 5/3 3,2755 Data: 5/2 3,2691 Data: 5/1 3,2676 Data: 4/30 3,2674 Data: 4/29 3,2705 Data: 4/28 3,2704 Data: 4/27 3,2704 Data: 4/26 3,2710 Data: 4/25 3,2706 Data: 4/24 3,2566 Data: 4/23 3,2360 Data: 4/22 3,2705 Data: 4/21 3,2705 Data: 4/20 3,2705 Data: 4/19 3,2705 Data: 4/18 3,2739 Data: 4/17 3,2718 Data: 4/16 3,2807 Data: 4/15 3,2600 Data: 4/14 3,2804 Data: 4/13 3,2804 Data: 4/12 3,2707 Data: 4/11 3,3536 Data: 4/10 3,3694 Data: 4/9 3,4012 Data: 4/8 3,3862 Data: 4/7 3,3685 Data: 4/6 3,3685 Data: 4/5 3,3646 Data: 4/4 3,3496 Data: 4/3 3,4394 Data: 4/2 3,4421 Data: 4/1 3,4328 Data: 3/31 3,4672 Data: 3/30 3,4672 Data: 3/29 3,4459 Data: 3/28 3,4455 Data: 3/27 3,4408 Data: 3/26 3,4349 Data: 3/25 3,4270 Data: 3/24 3,4424 Data: 3/23 3,4424 Data: 3/22 3,4298 Data: 3/21 3,4279 Data: 3/20 3,4049 Data: 3/19 3,4076 Data: 3/18 3,4088 Data: 3/17 3,4225 Data: 3/16 3,4225 Data: 3/15 3,4069 Data: 3/14 3,4205 Data: 3/13 3,4048 Data: 3/12 3,4011 Data: 3/11 3,4230 Data: 3/10 3,4232 Data: 3/9 3,4232 Data: 3/8 3,4213 Data: 3/7 3,4390 Data: 3/6 3,4775 Data: 3/5 3,5199 Data: 3/4 3,5515 Data: 3/3 3,5714 Data: 3/2 3,5799 Data: 3/1 3,5683 Data: 2/28 3,5441 Data: 2/27 3,5382 Data: 2/26 3,5425 Data: 2/25 3,5510 Data: 2/24 3,5480 Data: 2/23 3,5480 Data: 2/22 3,5454 Data: 2/21 3,5583 Data: 2/20 3,5629 Data: 2/19 3,5487 Data: 2/18 3,5448 Data: 2/17 3,5505 Data: 2/16 3,5505 Data: 2/15 3,5441 Data: 2/14 3,5832 Data: 2/13 3,5783 Data: 2/12 3,5961 Data: 2/11 3,5957 Data: 2/10 3,5801 Data: 2/9 3,5801 Data: 2/8 3,5774 Data: 2/7 3,5837 Data: 2/6 3,5640 Data: 2/5 3,5970 Data: 2/4 3,6186 Data: 2/3 3,5808 Data: 2/2 3,5868 Data: 2/1 3,5790 Data: 1/31 3,5738 Data: 1/30 3,5687 Data: 1/29 3,5620 Data: 1/28 3,5340 Data: 1/27 3,5467 Data: 1/26 3,5467 Data: 1/25 3,5442 Data: 1/24 3,5665 Data: 1/23 3,5765 Data: 1/22 3,5871 Data: 1/21 3,5986 Data: 1/20 3,6172 Data: 1/19 3,6167 Data: 1/18 3,6064 Data: 1/17 3,6101 Data: 1/16 3,6063 Data: 1/15 3,6184 Data: 1/14 3,6407 Data: 1/13 3,6091 Data: 1/12 3,6091 Data: 1/11 3,6039 Data: 1/10 3,6060 Data: 1/9 3,6053 Data: 1/8 3,5723 Data: 1/7 3,5557 Data: 1/6 3,6077 Data: 1/5 3,6077 Data: 1/4 3,6048 Data: 1/3 3,5960 Data: 1/2 3,5704 Data: 1/1

Jan 2025

DataBZD-DKKDKK-BZD
01 gen 2025 1 BZD = 3.5704 DKK 1 DKK = 0.2801 BZD
02 gen 2025 1 BZD = 3.596 DKK 1 DKK = 0.2781 BZD
03 gen 2025 1 BZD = 3.6048 DKK 1 DKK = 0.2774 BZD
04 gen 2025 1 BZD = 3.6077 DKK 1 DKK = 0.2772 BZD
05 gen 2025 1 BZD = 3.6077 DKK 1 DKK = 0.2772 BZD
06 gen 2025 1 BZD = 3.5557 DKK 1 DKK = 0.2812 BZD
07 gen 2025 1 BZD = 3.5723 DKK 1 DKK = 0.2799 BZD
08 gen 2025 1 BZD = 3.6053 DKK 1 DKK = 0.2774 BZD
09 gen 2025 1 BZD = 3.606 DKK 1 DKK = 0.2773 BZD
10 gen 2025 1 BZD = 3.6039 DKK 1 DKK = 0.2775 BZD
11 gen 2025 1 BZD = 3.6091 DKK 1 DKK = 0.2771 BZD
12 gen 2025 1 BZD = 3.6091 DKK 1 DKK = 0.2771 BZD
13 gen 2025 1 BZD = 3.6407 DKK 1 DKK = 0.2747 BZD
14 gen 2025 1 BZD = 3.6184 DKK 1 DKK = 0.2764 BZD
15 gen 2025 1 BZD = 3.6063 DKK 1 DKK = 0.2773 BZD
16 gen 2025 1 BZD = 3.6101 DKK 1 DKK = 0.277 BZD
17 gen 2025 1 BZD = 3.6064 DKK 1 DKK = 0.2773 BZD
18 gen 2025 1 BZD = 3.6167 DKK 1 DKK = 0.2765 BZD
19 gen 2025 1 BZD = 3.6172 DKK 1 DKK = 0.2765 BZD
20 gen 2025 1 BZD = 3.5986 DKK 1 DKK = 0.2779 BZD
21 gen 2025 1 BZD = 3.5871 DKK 1 DKK = 0.2788 BZD
22 gen 2025 1 BZD = 3.5765 DKK 1 DKK = 0.2796 BZD
23 gen 2025 1 BZD = 3.5665 DKK 1 DKK = 0.2804 BZD
24 gen 2025 1 BZD = 3.5442 DKK 1 DKK = 0.2822 BZD
25 gen 2025 1 BZD = 3.5467 DKK 1 DKK = 0.282 BZD
26 gen 2025 1 BZD = 3.5467 DKK 1 DKK = 0.282 BZD
27 gen 2025 1 BZD = 3.534 DKK 1 DKK = 0.283 BZD
28 gen 2025 1 BZD = 3.562 DKK 1 DKK = 0.2807 BZD
29 gen 2025 1 BZD = 3.5687 DKK 1 DKK = 0.2802 BZD
30 gen 2025 1 BZD = 3.5738 DKK 1 DKK = 0.2798 BZD
31 gen 2025 1 BZD = 3.579 DKK 1 DKK = 0.2794 BZD

Feb 2025

DataBZD-DKKDKK-BZD
01 feb 2025 1 BZD = 3.5868 DKK 1 DKK = 0.2788 BZD
02 feb 2025 1 BZD = 3.5808 DKK 1 DKK = 0.2793 BZD
03 feb 2025 1 BZD = 3.6186 DKK 1 DKK = 0.2764 BZD
04 feb 2025 1 BZD = 3.597 DKK 1 DKK = 0.278 BZD
05 feb 2025 1 BZD = 3.564 DKK 1 DKK = 0.2806 BZD
06 feb 2025 1 BZD = 3.5837 DKK 1 DKK = 0.279 BZD
07 feb 2025 1 BZD = 3.5774 DKK 1 DKK = 0.2795 BZD
08 feb 2025 1 BZD = 3.5801 DKK 1 DKK = 0.2793 BZD
09 feb 2025 1 BZD = 3.5801 DKK 1 DKK = 0.2793 BZD
10 feb 2025 1 BZD = 3.5957 DKK 1 DKK = 0.2781 BZD
11 feb 2025 1 BZD = 3.5961 DKK 1 DKK = 0.2781 BZD
12 feb 2025 1 BZD = 3.5783 DKK 1 DKK = 0.2795 BZD
13 feb 2025 1 BZD = 3.5832 DKK 1 DKK = 0.2791 BZD
14 feb 2025 1 BZD = 3.5441 DKK 1 DKK = 0.2822 BZD
15 feb 2025 1 BZD = 3.5505 DKK 1 DKK = 0.2817 BZD
16 feb 2025 1 BZD = 3.5505 DKK 1 DKK = 0.2817 BZD
17 feb 2025 1 BZD = 3.5448 DKK 1 DKK = 0.2821 BZD
18 feb 2025 1 BZD = 3.5487 DKK 1 DKK = 0.2818 BZD
19 feb 2025 1 BZD = 3.5629 DKK 1 DKK = 0.2807 BZD
20 feb 2025 1 BZD = 3.5583 DKK 1 DKK = 0.281 BZD
21 feb 2025 1 BZD = 3.5454 DKK 1 DKK = 0.2821 BZD
22 feb 2025 1 BZD = 3.548 DKK 1 DKK = 0.2818 BZD
23 feb 2025 1 BZD = 3.548 DKK 1 DKK = 0.2818 BZD
24 feb 2025 1 BZD = 3.551 DKK 1 DKK = 0.2816 BZD
25 feb 2025 1 BZD = 3.5425 DKK 1 DKK = 0.2823 BZD
26 feb 2025 1 BZD = 3.5382 DKK 1 DKK = 0.2826 BZD
27 feb 2025 1 BZD = 3.5441 DKK 1 DKK = 0.2822 BZD
28 feb 2025 1 BZD = 3.5683 DKK 1 DKK = 0.2802 BZD

Mar 2025

DataBZD-DKKDKK-BZD
01 mar 2025 1 BZD = 3.5799 DKK 1 DKK = 0.2793 BZD
02 mar 2025 1 BZD = 3.5714 DKK 1 DKK = 0.28 BZD
03 mar 2025 1 BZD = 3.5515 DKK 1 DKK = 0.2816 BZD
04 mar 2025 1 BZD = 3.5199 DKK 1 DKK = 0.2841 BZD
05 mar 2025 1 BZD = 3.4775 DKK 1 DKK = 0.2876 BZD
06 mar 2025 1 BZD = 3.439 DKK 1 DKK = 0.2908 BZD
07 mar 2025 1 BZD = 3.4213 DKK 1 DKK = 0.2923 BZD
08 mar 2025 1 BZD = 3.4232 DKK 1 DKK = 0.2921 BZD
09 mar 2025 1 BZD = 3.4232 DKK 1 DKK = 0.2921 BZD
10 mar 2025 1 BZD = 3.423 DKK 1 DKK = 0.2921 BZD
11 mar 2025 1 BZD = 3.4011 DKK 1 DKK = 0.294 BZD
12 mar 2025 1 BZD = 3.4048 DKK 1 DKK = 0.2937 BZD
13 mar 2025 1 BZD = 3.4205 DKK 1 DKK = 0.2924 BZD
14 mar 2025 1 BZD = 3.4069 DKK 1 DKK = 0.2935 BZD
15 mar 2025 1 BZD = 3.4225 DKK 1 DKK = 0.2922 BZD
16 mar 2025 1 BZD = 3.4225 DKK 1 DKK = 0.2922 BZD
17 mar 2025 1 BZD = 3.4088 DKK 1 DKK = 0.2934 BZD
18 mar 2025 1 BZD = 3.4076 DKK 1 DKK = 0.2935 BZD
19 mar 2025 1 BZD = 3.4049 DKK 1 DKK = 0.2937 BZD
20 mar 2025 1 BZD = 3.4279 DKK 1 DKK = 0.2917 BZD
21 mar 2025 1 BZD = 3.4298 DKK 1 DKK = 0.2916 BZD
22 mar 2025 1 BZD = 3.4424 DKK 1 DKK = 0.2905 BZD
23 mar 2025 1 BZD = 3.4424 DKK 1 DKK = 0.2905 BZD
24 mar 2025 1 BZD = 3.427 DKK 1 DKK = 0.2918 BZD
25 mar 2025 1 BZD = 3.4349 DKK 1 DKK = 0.2911 BZD
26 mar 2025 1 BZD = 3.4408 DKK 1 DKK = 0.2906 BZD
27 mar 2025 1 BZD = 3.4455 DKK 1 DKK = 0.2902 BZD
28 mar 2025 1 BZD = 3.4459 DKK 1 DKK = 0.2902 BZD
29 mar 2025 1 BZD = 3.4672 DKK 1 DKK = 0.2884 BZD
30 mar 2025 1 BZD = 3.4672 DKK 1 DKK = 0.2884 BZD
31 mar 2025 1 BZD = 3.4328 DKK 1 DKK = 0.2913 BZD

Apr 2025

DataBZD-DKKDKK-BZD
01 apr 2025 1 BZD = 3.4421 DKK 1 DKK = 0.2905 BZD
02 apr 2025 1 BZD = 3.4394 DKK 1 DKK = 0.2907 BZD
03 apr 2025 1 BZD = 3.3496 DKK 1 DKK = 0.2985 BZD
04 apr 2025 1 BZD = 3.3646 DKK 1 DKK = 0.2972 BZD
05 apr 2025 1 BZD = 3.3685 DKK 1 DKK = 0.2969 BZD
06 apr 2025 1 BZD = 3.3685 DKK 1 DKK = 0.2969 BZD
07 apr 2025 1 BZD = 3.3862 DKK 1 DKK = 0.2953 BZD
08 apr 2025 1 BZD = 3.4012 DKK 1 DKK = 0.294 BZD
09 apr 2025 1 BZD = 3.3694 DKK 1 DKK = 0.2968 BZD
10 apr 2025 1 BZD = 3.3536 DKK 1 DKK = 0.2982 BZD
11 apr 2025 1 BZD = 3.2707 DKK 1 DKK = 0.3057 BZD
12 apr 2025 1 BZD = 3.2804 DKK 1 DKK = 0.3048 BZD
13 apr 2025 1 BZD = 3.2804 DKK 1 DKK = 0.3048 BZD
14 apr 2025 1 BZD = 3.26 DKK 1 DKK = 0.3067 BZD
15 apr 2025 1 BZD = 3.2807 DKK 1 DKK = 0.3048 BZD
16 apr 2025 1 BZD = 3.2718 DKK 1 DKK = 0.3056 BZD
17 apr 2025 1 BZD = 3.2739 DKK 1 DKK = 0.3054 BZD
18 apr 2025 1 BZD = 3.2705 DKK 1 DKK = 0.3058 BZD
19 apr 2025 1 BZD = 3.2705 DKK 1 DKK = 0.3058 BZD
20 apr 2025 1 BZD = 3.2705 DKK 1 DKK = 0.3058 BZD
21 apr 2025 1 BZD = 3.2705 DKK 1 DKK = 0.3058 BZD
22 apr 2025 1 BZD = 3.236 DKK 1 DKK = 0.309 BZD
23 apr 2025 1 BZD = 3.2566 DKK 1 DKK = 0.3071 BZD
24 apr 2025 1 BZD = 3.2706 DKK 1 DKK = 0.3058 BZD
25 apr 2025 1 BZD = 3.271 DKK 1 DKK = 0.3057 BZD
26 apr 2025 1 BZD = 3.2704 DKK 1 DKK = 0.3058 BZD
27 apr 2025 1 BZD = 3.2704 DKK 1 DKK = 0.3058 BZD
28 apr 2025 1 BZD = 3.2705 DKK 1 DKK = 0.3058 BZD
29 apr 2025 1 BZD = 3.2674 DKK 1 DKK = 0.3061 BZD
30 apr 2025 1 BZD = 3.2676 DKK 1 DKK = 0.306 BZD

May 2025

DataBZD-DKKDKK-BZD
01 mag 2025 1 BZD = 3.2691 DKK 1 DKK = 0.3059 BZD
02 mag 2025 1 BZD = 3.2755 DKK 1 DKK = 0.3053 BZD
03 mag 2025 1 BZD = 3.2804 DKK 1 DKK = 0.3048 BZD
04 mag 2025 1 BZD = 3.2804 DKK 1 DKK = 0.3048 BZD
05 mag 2025 1 BZD = 3.2786 DKK 1 DKK = 0.305 BZD
06 mag 2025 1 BZD = 3.2796 DKK 1 DKK = 0.3049 BZD
07 mag 2025 1 BZD = 3.2688 DKK 1 DKK = 0.3059 BZD
08 mag 2025 1 BZD = 3.2922 DKK 1 DKK = 0.3037 BZD
09 mag 2025 1 BZD = 3.3014 DKK 1 DKK = 0.3029 BZD
10 mag 2025 1 BZD = 3.303 DKK 1 DKK = 0.3028 BZD
11 mag 2025 1 BZD = 3.3042 DKK 1 DKK = 0.3026 BZD
12 mag 2025 1 BZD = 3.3515 DKK 1 DKK = 0.2984 BZD
13 mag 2025 1 BZD = 3.344 DKK 1 DKK = 0.299 BZD
14 mag 2025 1 BZD = 3.3056 DKK 1 DKK = 0.3025 BZD
15 mag 2025 1 BZD = 3.3179 DKK 1 DKK = 0.3014 BZD
16 mag 2025 1 BZD = 3.3176 DKK 1 DKK = 0.3014 BZD
17 mag 2025 1 BZD = 3.3166 DKK 1 DKK = 0.3015 BZD
18 mag 2025 1 BZD = 3.3166 DKK 1 DKK = 0.3015 BZD
19 mag 2025 1 BZD = 3.2945 DKK 1 DKK = 0.3035 BZD
20 mag 2025 1 BZD = 3.3034 DKK 1 DKK = 0.3027 BZD
21 mag 2025 1 BZD = 3.2785 DKK 1 DKK = 0.305 BZD
22 mag 2025 1 BZD = 3.2881 DKK 1 DKK = 0.3041 BZD
23 mag 2025 1 BZD = 3.2682 DKK 1 DKK = 0.306 BZD
24 mag 2025 1 BZD = 3.2738 DKK 1 DKK = 0.3055 BZD
25 mag 2025 1 BZD = 3.2738 DKK 1 DKK = 0.3055 BZD
26 mag 2025 1 BZD = 3.2637 DKK 1 DKK = 0.3064 BZD
27 mag 2025 1 BZD = 3.2721 DKK 1 DKK = 0.3056 BZD
28 mag 2025 1 BZD = 3.2774 DKK 1 DKK = 0.3051 BZD
29 mag 2025 1 BZD = 3.2899 DKK 1 DKK = 0.304 BZD
30 mag 2025 1 BZD = 3.2769 DKK 1 DKK = 0.3052 BZD
31 mag 2025 1 BZD = 3.2745 DKK 1 DKK = 0.3054 BZD

Jun 2025

DataBZD-DKKDKK-BZD
01 giu 2025 1 BZD = 3.279 DKK 1 DKK = 0.305 BZD
02 giu 2025 1 BZD = 3.2546 DKK 1 DKK = 0.3073 BZD
03 giu 2025 1 BZD = 3.2589 DKK 1 DKK = 0.3069 BZD
04 giu 2025 1 BZD = 3.2626 DKK 1 DKK = 0.3065 BZD
05 giu 2025 1 BZD = 3.2494 DKK 1 DKK = 0.3078 BZD
06 giu 2025 1 BZD = 3.2506 DKK 1 DKK = 0.3076 BZD
07 giu 2025 1 BZD = 3.2525 DKK 1 DKK = 0.3075 BZD
08 giu 2025 1 BZD = 3.2525 DKK 1 DKK = 0.3075 BZD
09 giu 2025 1 BZD = 3.2554 DKK 1 DKK = 0.3072 BZD
10 giu 2025 1 BZD = 3.249 DKK 1 DKK = 0.3078 BZD
11 giu 2025 1 BZD = 3.2482 DKK 1 DKK = 0.3079 BZD
12 giu 2025 1 BZD = 3.2058 DKK 1 DKK = 0.3119 BZD
13 giu 2025 1 BZD = 3.2261 DKK 1 DKK = 0.31 BZD
14 giu 2025 1 BZD = 3.2287 DKK 1 DKK = 0.3097 BZD
15 giu 2025 1 BZD = 3.2287 DKK 1 DKK = 0.3097 BZD
16 giu 2025 1 BZD = 3.209 DKK 1 DKK = 0.3116 BZD
17 giu 2025 1 BZD = 3.2128 DKK 1 DKK = 0.3113 BZD
18 giu 2025 1 BZD = 3.2288 DKK 1 DKK = 0.3097 BZD
19 giu 2025 1 BZD = 3.2376 DKK 1 DKK = 0.3089 BZD
20 giu 2025 1 BZD = 3.2229 DKK 1 DKK = 0.3103 BZD
21 giu 2025 1 BZD = 3.2237 DKK 1 DKK = 0.3102 BZD
22 giu 2025 1 BZD = 3.2237 DKK 1 DKK = 0.3102 BZD
23 giu 2025 1 BZD = 3.2417 DKK 1 DKK = 0.3085 BZD
24 giu 2025 1 BZD = 3.2016 DKK 1 DKK = 0.3123 BZD
25 giu 2025 1 BZD = 3.202 DKK 1 DKK = 0.3123 BZD
26 giu 2025 1 BZD = 3.1711 DKK 1 DKK = 0.3154 BZD
27 giu 2025 1 BZD = 3.1739 DKK 1 DKK = 0.3151 BZD
28 giu 2025 1 BZD = 3.1713 DKK 1 DKK = 0.3153 BZD
29 giu 2025 1 BZD = 3.1713 DKK 1 DKK = 0.3153 BZD
30 giu 2025 1 BZD = 3.1673 DKK 1 DKK = 0.3157 BZD

Jul 2025

DataBZD-DKKDKK-BZD
01 lug 2025 1 BZD = 3.1453 DKK 1 DKK = 0.3179 BZD
02 lug 2025 1 BZD = 3.1568 DKK 1 DKK = 0.3168 BZD
03 lug 2025 1 BZD = 3.1513 DKK 1 DKK = 0.3173 BZD
04 lug 2025 1 BZD = 3.1558 DKK 1 DKK = 0.3169 BZD
05 lug 2025 1 BZD = 3.1537 DKK 1 DKK = 0.3171 BZD
06 lug 2025 1 BZD = 3.1537 DKK 1 DKK = 0.3171 BZD
07 lug 2025 1 BZD = 3.1668 DKK 1 DKK = 0.3158 BZD
08 lug 2025 1 BZD = 3.1711 DKK 1 DKK = 0.3153 BZD
09 lug 2025 1 BZD = 3.1777 DKK 1 DKK = 0.3147 BZD
10 lug 2025 1 BZD = 3.1689 DKK 1 DKK = 0.3156 BZD
11 lug 2025 1 BZD = 3.1776 DKK 1 DKK = 0.3147 BZD
12 lug 2025 1 BZD = 3.1784 DKK 1 DKK = 0.3146 BZD
13 lug 2025 1 BZD = 3.1784 DKK 1 DKK = 0.3146 BZD
14 lug 2025 1 BZD = 3.1779 DKK 1 DKK = 0.3147 BZD
15 lug 2025 1 BZD = 3.1818 DKK 1 DKK = 0.3143 BZD
16 lug 2025 1 BZD = 3.1995 DKK 1 DKK = 0.3126 BZD
17 lug 2025 1 BZD = 3.2085 DKK 1 DKK = 0.3117 BZD
18 lug 2025 1 BZD = 3.1922 DKK 1 DKK = 0.3133 BZD
19 lug 2025 1 BZD = 3.1941 DKK 1 DKK = 0.3131 BZD
20 lug 2025 1 BZD = 3.1941 DKK 1 DKK = 0.3131 BZD
21 lug 2025 1 BZD = 3.1894 DKK 1 DKK = 0.3135 BZD
22 lug 2025 1 BZD = 3.1769 DKK 1 DKK = 0.3148 BZD
23 lug 2025 1 BZD = 3.1692 DKK 1 DKK = 0.3155 BZD
24 lug 2025 1 BZD = 3.162 DKK 1 DKK = 0.3163 BZD
25 lug 2025 1 BZD = 3.1669 DKK 1 DKK = 0.3158 BZD
26 lug 2025 1 BZD = 3.1685 DKK 1 DKK = 0.3156 BZD
27 lug 2025 1 BZD = 3.1685 DKK 1 DKK = 0.3156 BZD
28 lug 2025 1 BZD = 3.1878 DKK 1 DKK = 0.3137 BZD
29 lug 2025 1 BZD = 3.2031 DKK 1 DKK = 0.3122 BZD

Informazioni sui tassi di cambio tra BZD-DKK e DKK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Danimarca, i tassi indicati devono essere presi solo come un riferimento.