> Tassi di cambio tra BZD-DKK e DKK-BZD - 2026

Tassi di cambio tra BZD-DKK e DKK-BZD - 2026

Tassi di cambio tra BZD-DKK e DKK-BZD

Consulta qui di seguito i tassi di cambio per BZD-DKK e DKK-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BZD = 3,1758 DKK

1 DKK = 0,3149 BZD

1A 2A 3A

BZD rispetto a DKKDKK rispetto a BZD

Jan 2026

Data	BZD-DKK	DKK-BZD
01 gen 2026	1 BZD = 3.1631 DKK	1 DKK = 0.3161 BZD
02 gen 2026	1 BZD = 3.1688 DKK	1 DKK = 0.3156 BZD
03 gen 2026	1 BZD = 3.1714 DKK	1 DKK = 0.3153 BZD
04 gen 2026	1 BZD = 3.1714 DKK	1 DKK = 0.3153 BZD
05 gen 2026	1 BZD = 3.1791 DKK	1 DKK = 0.3146 BZD
06 gen 2026	1 BZD = 3.1749 DKK	1 DKK = 0.315 BZD
07 gen 2026	1 BZD = 3.1787 DKK	1 DKK = 0.3146 BZD
08 gen 2026	1 BZD = 3.1808 DKK	1 DKK = 0.3144 BZD
09 gen 2026	1 BZD = 3.1903 DKK	1 DKK = 0.3134 BZD
10 gen 2026	1 BZD = 3.1922 DKK	1 DKK = 0.3133 BZD
11 gen 2026	1 BZD = 3.1903 DKK	1 DKK = 0.3135 BZD
12 gen 2026	1 BZD = 3.1814 DKK	1 DKK = 0.3143 BZD
13 gen 2026	1 BZD = 3.1873 DKK	1 DKK = 0.3137 BZD
14 gen 2026	1 BZD = 3.1868 DKK	1 DKK = 0.3138 BZD
15 gen 2026	1 BZD = 3.1953 DKK	1 DKK = 0.313 BZD
16 gen 2026	1 BZD = 3.1978 DKK	1 DKK = 0.3127 BZD
17 gen 2026	1 BZD = 3.1988 DKK	1 DKK = 0.3126 BZD
18 gen 2026	1 BZD = 3.1988 DKK	1 DKK = 0.3126 BZD
19 gen 2026	1 BZD = 3.1958 DKK	1 DKK = 0.3129 BZD
20 gen 2026	1 BZD = 3.1683 DKK	1 DKK = 0.3156 BZD
21 gen 2026	1 BZD = 3.168 DKK	1 DKK = 0.3157 BZD
22 gen 2026	1 BZD = 3.173 DKK	1 DKK = 0.3152 BZD
23 gen 2026	1 BZD = 3.164 DKK	1 DKK = 0.3161 BZD
24 gen 2026	1 BZD = 3.1638 DKK	1 DKK = 0.3161 BZD
25 gen 2026	1 BZD = 3.1638 DKK	1 DKK = 0.3161 BZD
26 gen 2026	1 BZD = 3.1347 DKK	1 DKK = 0.319 BZD
27 gen 2026	1 BZD = 3.1208 DKK	1 DKK = 0.3204 BZD
28 gen 2026	1 BZD = 3.0998 DKK	1 DKK = 0.3226 BZD
29 gen 2026	1 BZD = 3.1055 DKK	1 DKK = 0.322 BZD
30 gen 2026	1 BZD = 3.1138 DKK	1 DKK = 0.3212 BZD
31 gen 2026	1 BZD = 3.1093 DKK	1 DKK = 0.3216 BZD

Feb 2026

Data	BZD-DKK	DKK-BZD
01 feb 2026	1 BZD = 3.1086 DKK	1 DKK = 0.3217 BZD
02 feb 2026	1 BZD = 3.1299 DKK	1 DKK = 0.3195 BZD
03 feb 2026	1 BZD = 3.1511 DKK	1 DKK = 0.3173 BZD
04 feb 2026	1 BZD = 3.1424 DKK	1 DKK = 0.3182 BZD
05 feb 2026	1 BZD = 3.1454 DKK	1 DKK = 0.3179 BZD
06 feb 2026	1 BZD = 3.1486 DKK	1 DKK = 0.3176 BZD
07 feb 2026	1 BZD = 3.1527 DKK	1 DKK = 0.3172 BZD
08 feb 2026	1 BZD = 3.1527 DKK	1 DKK = 0.3172 BZD
09 feb 2026	1 BZD = 3.129 DKK	1 DKK = 0.3196 BZD
10 feb 2026	1 BZD = 3.1243 DKK	1 DKK = 0.3201 BZD
11 feb 2026	1 BZD = 3.1199 DKK	1 DKK = 0.3205 BZD
12 feb 2026	1 BZD = 3.1271 DKK	1 DKK = 0.3198 BZD
13 feb 2026	1 BZD = 3.1315 DKK	1 DKK = 0.3193 BZD
14 feb 2026	1 BZD = 3.1325 DKK	1 DKK = 0.3192 BZD
15 feb 2026	1 BZD = 3.1325 DKK	1 DKK = 0.3192 BZD
16 feb 2026	1 BZD = 3.1335 DKK	1 DKK = 0.3191 BZD
17 feb 2026	1 BZD = 3.1402 DKK	1 DKK = 0.3184 BZD
18 feb 2026	1 BZD = 3.1373 DKK	1 DKK = 0.3187 BZD
19 feb 2026	1 BZD = 3.1535 DKK	1 DKK = 0.3171 BZD
20 feb 2026	1 BZD = 3.157 DKK	1 DKK = 0.3168 BZD
21 feb 2026	1 BZD = 3.1595 DKK	1 DKK = 0.3165 BZD
22 feb 2026	1 BZD = 3.1595 DKK	1 DKK = 0.3165 BZD
23 feb 2026	1 BZD = 3.1577 DKK	1 DKK = 0.3167 BZD
24 feb 2026	1 BZD = 3.1532 DKK	1 DKK = 0.3171 BZD
25 feb 2026	1 BZD = 3.1549 DKK	1 DKK = 0.317 BZD
26 feb 2026	1 BZD = 3.1451 DKK	1 DKK = 0.318 BZD
27 feb 2026	1 BZD = 3.1495 DKK	1 DKK = 0.3175 BZD
28 feb 2026	1 BZD = 3.1496 DKK	1 DKK = 0.3175 BZD

Mar 2026

Data	BZD-DKK	DKK-BZD
01 mar 2026	1 BZD = 3.1496 DKK	1 DKK = 0.3175 BZD
02 mar 2026	1 BZD = 3.1664 DKK	1 DKK = 0.3158 BZD
03 mar 2026	1 BZD = 3.2006 DKK	1 DKK = 0.3124 BZD
04 mar 2026	1 BZD = 3.1928 DKK	1 DKK = 0.3132 BZD
05 mar 2026	1 BZD = 3.1976 DKK	1 DKK = 0.3127 BZD
06 mar 2026	1 BZD = 3.2112 DKK	1 DKK = 0.3114 BZD
07 mar 2026	1 BZD = 3.2148 DKK	1 DKK = 0.3111 BZD
08 mar 2026	1 BZD = 3.2148 DKK	1 DKK = 0.3111 BZD
09 mar 2026	1 BZD = 3.2128 DKK	1 DKK = 0.3113 BZD
10 mar 2026	1 BZD = 3.1902 DKK	1 DKK = 0.3135 BZD
11 mar 2026	1 BZD = 3.2151 DKK	1 DKK = 0.311 BZD
12 mar 2026	1 BZD = 3.2159 DKK	1 DKK = 0.311 BZD
13 mar 2026	1 BZD = 3.24 DKK	1 DKK = 0.3086 BZD
14 mar 2026	1 BZD = 3.2547 DKK	1 DKK = 0.3073 BZD
15 mar 2026	1 BZD = 3.2547 DKK	1 DKK = 0.3073 BZD
16 mar 2026	1 BZD = 3.2362 DKK	1 DKK = 0.309 BZD
17 mar 2026	1 BZD = 3.2282 DKK	1 DKK = 0.3098 BZD
18 mar 2026	1 BZD = 3.218 DKK	1 DKK = 0.3108 BZD
19 mar 2026	1 BZD = 3.2329 DKK	1 DKK = 0.3093 BZD
20 mar 2026	1 BZD = 3.213 DKK	1 DKK = 0.3112 BZD
21 mar 2026	1 BZD = 3.2163 DKK	1 DKK = 0.3109 BZD
22 mar 2026	1 BZD = 3.2163 DKK	1 DKK = 0.3109 BZD
23 mar 2026	1 BZD = 3.2174 DKK	1 DKK = 0.3108 BZD
24 mar 2026	1 BZD = 3.2058 DKK	1 DKK = 0.3119 BZD
25 mar 2026	1 BZD = 3.2013 DKK	1 DKK = 0.3124 BZD
26 mar 2026	1 BZD = 3.2236 DKK	1 DKK = 0.3102 BZD
27 mar 2026	1 BZD = 3.2259 DKK	1 DKK = 0.31 BZD
28 mar 2026	1 BZD = 3.228 DKK	1 DKK = 0.3098 BZD
29 mar 2026	1 BZD = 3.2389 DKK	1 DKK = 0.3087 BZD
30 mar 2026	1 BZD = 3.2331 DKK	1 DKK = 0.3093 BZD
31 mar 2026	1 BZD = 3.2323 DKK	1 DKK = 0.3094 BZD

Apr 2026

Data	BZD-DKK	DKK-BZD
01 apr 2026	1 BZD = 3.2013 DKK	1 DKK = 0.3124 BZD
02 apr 2026	1 BZD = 3.2267 DKK	1 DKK = 0.3099 BZD
03 apr 2026	1 BZD = 3.2265 DKK	1 DKK = 0.3099 BZD
04 apr 2026	1 BZD = 3.2331 DKK	1 DKK = 0.3093 BZD
05 apr 2026	1 BZD = 3.2331 DKK	1 DKK = 0.3093 BZD
06 apr 2026	1 BZD = 3.2253 DKK	1 DKK = 0.31 BZD
07 apr 2026	1 BZD = 3.2133 DKK	1 DKK = 0.3112 BZD
08 apr 2026	1 BZD = 3.1773 DKK	1 DKK = 0.3147 BZD
09 apr 2026	1 BZD = 3.183 DKK	1 DKK = 0.3142 BZD
10 apr 2026	1 BZD = 3.1737 DKK	1 DKK = 0.3151 BZD
11 apr 2026	1 BZD = 3.1735 DKK	1 DKK = 0.3151 BZD
12 apr 2026	1 BZD = 3.1735 DKK	1 DKK = 0.3151 BZD
13 apr 2026	1 BZD = 3.1795 DKK	1 DKK = 0.3145 BZD
14 apr 2026	1 BZD = 3.1497 DKK	1 DKK = 0.3175 BZD
15 apr 2026	1 BZD = 3.155 DKK	1 DKK = 0.317 BZD
16 apr 2026	1 BZD = 3.1552 DKK	1 DKK = 0.3169 BZD
17 apr 2026	1 BZD = 3.1514 DKK	1 DKK = 0.3173 BZD
18 apr 2026	1 BZD = 3.1531 DKK	1 DKK = 0.3171 BZD
19 apr 2026	1 BZD = 3.1531 DKK	1 DKK = 0.3171 BZD
20 apr 2026	1 BZD = 3.1572 DKK	1 DKK = 0.3167 BZD
21 apr 2026	1 BZD = 3.1579 DKK	1 DKK = 0.3167 BZD
22 apr 2026	1 BZD = 3.1645 DKK	1 DKK = 0.316 BZD
23 apr 2026	1 BZD = 3.1628 DKK	1 DKK = 0.3162 BZD
24 apr 2026	1 BZD = 3.1718 DKK	1 DKK = 0.3153 BZD
25 apr 2026	1 BZD = 3.175 DKK	1 DKK = 0.315 BZD
26 apr 2026	1 BZD = 3.175 DKK	1 DKK = 0.315 BZD
27 apr 2026	1 BZD = 3.1584 DKK	1 DKK = 0.3166 BZD
28 apr 2026	1 BZD = 3.1805 DKK	1 DKK = 0.3144 BZD
29 apr 2026	1 BZD = 3.1742 DKK	1 DKK = 0.315 BZD
30 apr 2026	1 BZD = 3.17 DKK	1 DKK = 0.3155 BZD

May 2026

Data	BZD-DKK	DKK-BZD
01 mag 2026	1 BZD = 3.1593 DKK	1 DKK = 0.3165 BZD
02 mag 2026	1 BZD = 3.1691 DKK	1 DKK = 0.3155 BZD
03 mag 2026	1 BZD = 3.1691 DKK	1 DKK = 0.3155 BZD
04 mag 2026	1 BZD = 3.1755 DKK	1 DKK = 0.3149 BZD
05 mag 2026	1 BZD = 3.1769 DKK	1 DKK = 0.3148 BZD
06 mag 2026	1 BZD = 3.1522 DKK	1 DKK = 0.3172 BZD
07 mag 2026	1 BZD = 3.1571 DKK	1 DKK = 0.3167 BZD
08 mag 2026	1 BZD = 3.1592 DKK	1 DKK = 0.3165 BZD
09 mag 2026	1 BZD = 3.161 DKK	1 DKK = 0.3164 BZD
10 mag 2026	1 BZD = 3.161 DKK	1 DKK = 0.3164 BZD
11 mag 2026	1 BZD = 3.1572 DKK	1 DKK = 0.3167 BZD
12 mag 2026	1 BZD = 3.164 DKK	1 DKK = 0.3161 BZD
13 mag 2026	1 BZD = 3.1716 DKK	1 DKK = 0.3153 BZD
14 mag 2026	1 BZD = 3.1734 DKK	1 DKK = 0.3151 BZD
15 mag 2026	1 BZD = 3.1837 DKK	1 DKK = 0.3141 BZD

Informazioni sui tassi di cambio tra BZD-DKK e DKK-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie