currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-DZD e DZD-BZD - 2025

Tassi di cambio tra BZD-DZD e DZD-BZD - 2025

Tassi di cambio tra BZD-DZD e DZD-BZD

Consulta qui di seguito i tassi di cambio per BZD-DZD e DZD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 67,0329 DZD
1 DZD = 0,0149 BZD
1A 2A 3A
BZD rispetto a DZDDZD rispetto a BZD
65,9272 Data: 4/7 65,9272 Data: 4/6 65,9272 Data: 4/5 66,4199 Data: 4/4 66,2701 Data: 4/3 66,6919 Data: 4/2 66,7208 Data: 4/1 66,6001 Data: 3/31 66,9340 Data: 3/30 66,9340 Data: 3/29 66,6760 Data: 3/28 66,6874 Data: 3/27 66,6913 Data: 3/26 66,7508 Data: 3/25 66,4410 Data: 3/24 66,4094 Data: 3/23 66,4094 Data: 3/22 66,7394 Data: 3/21 66,5270 Data: 3/20 66,5675 Data: 3/19 66,3008 Data: 3/18 66,4785 Data: 3/17 66,4268 Data: 3/16 66,3941 Data: 3/15 66,3898 Data: 3/14 66,3548 Data: 3/13 66,3899 Data: 3/12 66,2979 Data: 3/11 66,5080 Data: 3/10 66,2630 Data: 3/9 66,2630 Data: 3/8 66,3103 Data: 3/7 66,4690 Data: 3/6 66,7777 Data: 3/5 66,9342 Data: 3/4 67,2166 Data: 3/3 67,2104 Data: 3/2 67,3980 Data: 3/1 67,3641 Data: 2/28 67,0127 Data: 2/27 67,0206 Data: 2/26 67,1194 Data: 2/25 67,1531 Data: 2/24 67,0799 Data: 2/23 67,0799 Data: 2/22 67,0575 Data: 2/21 67,1204 Data: 2/20 67,2554 Data: 2/19 67,0009 Data: 2/18 67,0903 Data: 2/17 67,5346 Data: 2/16 67,5346 Data: 2/15 67,3538 Data: 2/14 67,4769 Data: 2/13 67,4141 Data: 2/12 67,5428 Data: 2/11 67,3901 Data: 2/10 66,9307 Data: 2/9 66,9307 Data: 2/8 67,2894 Data: 2/7 67,4482 Data: 2/6 67,3037 Data: 2/5 67,5584 Data: 2/4 67,7125 Data: 2/3 67,2608 Data: 2/2 67,3774 Data: 2/1 67,3678 Data: 1/31 67,2859 Data: 1/30 67,2294 Data: 1/29 67,1692 Data: 1/28 66,9571 Data: 1/27 66,9420 Data: 1/26 66,9420 Data: 1/25 66,9414 Data: 1/24 67,1395 Data: 1/23 67,4142 Data: 1/22 67,4136 Data: 1/21 67,5121 Data: 1/20 67,5121 Data: 1/19 67,5121 Data: 1/18 67,5121 Data: 1/17 67,5949 Data: 1/16 67,6246 Data: 1/15 67,6876 Data: 1/14 67,8320 Data: 1/13 67,3450 Data: 1/12 67,3450 Data: 1/11 67,5791 Data: 1/10 67,6863 Data: 1/9 67,5735 Data: 1/8 67,2440 Data: 1/7 67,3218 Data: 1/6 67,6974 Data: 1/5 67,6974 Data: 1/4 67,7630 Data: 1/3 67,6951 Data: 1/2 67,6258 Data: 1/1 65,9272 Data: 4/7 65,9272 Data: 4/6 65,9272 Data: 4/5 66,4199 Data: 4/4 66,2701 Data: 4/3 66,6919 Data: 4/2 66,7208 Data: 4/1 66,6001 Data: 3/31 66,9340 Data: 3/30 66,9340 Data: 3/29 66,6760 Data: 3/28 66,6874 Data: 3/27 66,6913 Data: 3/26 66,7508 Data: 3/25 66,4410 Data: 3/24 66,4094 Data: 3/23 66,4094 Data: 3/22 66,7394 Data: 3/21 66,5270 Data: 3/20 66,5675 Data: 3/19 66,3008 Data: 3/18 66,4785 Data: 3/17 66,4268 Data: 3/16 66,3941 Data: 3/15 66,3898 Data: 3/14 66,3548 Data: 3/13 66,3899 Data: 3/12 66,2979 Data: 3/11 66,5080 Data: 3/10 66,2630 Data: 3/9 66,2630 Data: 3/8 66,3103 Data: 3/7 66,4690 Data: 3/6 66,7777 Data: 3/5 66,9342 Data: 3/4 67,2166 Data: 3/3 67,2104 Data: 3/2 67,3980 Data: 3/1 67,3641 Data: 2/28 67,0127 Data: 2/27 67,0206 Data: 2/26 67,1194 Data: 2/25 67,1531 Data: 2/24 67,0799 Data: 2/23 67,0799 Data: 2/22 67,0575 Data: 2/21 67,1204 Data: 2/20 67,2554 Data: 2/19 67,0009 Data: 2/18 67,0903 Data: 2/17 67,5346 Data: 2/16 67,5346 Data: 2/15 67,3538 Data: 2/14 67,4769 Data: 2/13 67,4141 Data: 2/12 67,5428 Data: 2/11 67,3901 Data: 2/10 66,9307 Data: 2/9 66,9307 Data: 2/8 67,2894 Data: 2/7 67,4482 Data: 2/6 67,3037 Data: 2/5 67,5584 Data: 2/4 67,7125 Data: 2/3 67,2608 Data: 2/2 67,3774 Data: 2/1 67,3678 Data: 1/31 67,2859 Data: 1/30 67,2294 Data: 1/29 67,1692 Data: 1/28 66,9571 Data: 1/27 66,9420 Data: 1/26 66,9420 Data: 1/25 66,9414 Data: 1/24 67,1395 Data: 1/23 67,4142 Data: 1/22 67,4136 Data: 1/21 67,5121 Data: 1/20 67,5121 Data: 1/19 67,5121 Data: 1/18 67,5121 Data: 1/17 67,5949 Data: 1/16 67,6246 Data: 1/15 67,6876 Data: 1/14 67,8320 Data: 1/13 67,3450 Data: 1/12 67,3450 Data: 1/11 67,5791 Data: 1/10 67,6863 Data: 1/9 67,5735 Data: 1/8 67,2440 Data: 1/7 67,3218 Data: 1/6 67,6974 Data: 1/5 67,6974 Data: 1/4 67,7630 Data: 1/3 67,6951 Data: 1/2 67,6258 Data: 1/1

Jan 2025

DataBZD-DZDDZD-BZD
01 gen 2025 1 BZD = 67.6258 DZD 1 DZD = 0.0148 BZD
02 gen 2025 1 BZD = 67.6951 DZD 1 DZD = 0.0148 BZD
03 gen 2025 1 BZD = 67.763 DZD 1 DZD = 0.0148 BZD
04 gen 2025 1 BZD = 67.6974 DZD 1 DZD = 0.0148 BZD
05 gen 2025 1 BZD = 67.6974 DZD 1 DZD = 0.0148 BZD
06 gen 2025 1 BZD = 67.3218 DZD 1 DZD = 0.0149 BZD
07 gen 2025 1 BZD = 67.244 DZD 1 DZD = 0.0149 BZD
08 gen 2025 1 BZD = 67.5735 DZD 1 DZD = 0.0148 BZD
09 gen 2025 1 BZD = 67.6863 DZD 1 DZD = 0.0148 BZD
10 gen 2025 1 BZD = 67.5791 DZD 1 DZD = 0.0148 BZD
11 gen 2025 1 BZD = 67.345 DZD 1 DZD = 0.0148 BZD
12 gen 2025 1 BZD = 67.345 DZD 1 DZD = 0.0148 BZD
13 gen 2025 1 BZD = 67.832 DZD 1 DZD = 0.0147 BZD
14 gen 2025 1 BZD = 67.6876 DZD 1 DZD = 0.0148 BZD
15 gen 2025 1 BZD = 67.6246 DZD 1 DZD = 0.0148 BZD
16 gen 2025 1 BZD = 67.5949 DZD 1 DZD = 0.0148 BZD
17 gen 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
18 gen 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
19 gen 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
20 gen 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
21 gen 2025 1 BZD = 67.4136 DZD 1 DZD = 0.0148 BZD
22 gen 2025 1 BZD = 67.4142 DZD 1 DZD = 0.0148 BZD
23 gen 2025 1 BZD = 67.1395 DZD 1 DZD = 0.0149 BZD
24 gen 2025 1 BZD = 66.9414 DZD 1 DZD = 0.0149 BZD
25 gen 2025 1 BZD = 66.942 DZD 1 DZD = 0.0149 BZD
26 gen 2025 1 BZD = 66.942 DZD 1 DZD = 0.0149 BZD
27 gen 2025 1 BZD = 66.9571 DZD 1 DZD = 0.0149 BZD
28 gen 2025 1 BZD = 67.1692 DZD 1 DZD = 0.0149 BZD
29 gen 2025 1 BZD = 67.2294 DZD 1 DZD = 0.0149 BZD
30 gen 2025 1 BZD = 67.2859 DZD 1 DZD = 0.0149 BZD
31 gen 2025 1 BZD = 67.3678 DZD 1 DZD = 0.0148 BZD

Feb 2025

DataBZD-DZDDZD-BZD
01 feb 2025 1 BZD = 67.3774 DZD 1 DZD = 0.0148 BZD
02 feb 2025 1 BZD = 67.2608 DZD 1 DZD = 0.0149 BZD
03 feb 2025 1 BZD = 67.7125 DZD 1 DZD = 0.0148 BZD
04 feb 2025 1 BZD = 67.5584 DZD 1 DZD = 0.0148 BZD
05 feb 2025 1 BZD = 67.3037 DZD 1 DZD = 0.0149 BZD
06 feb 2025 1 BZD = 67.4482 DZD 1 DZD = 0.0148 BZD
07 feb 2025 1 BZD = 67.2894 DZD 1 DZD = 0.0149 BZD
08 feb 2025 1 BZD = 66.9307 DZD 1 DZD = 0.0149 BZD
09 feb 2025 1 BZD = 66.9307 DZD 1 DZD = 0.0149 BZD
10 feb 2025 1 BZD = 67.3901 DZD 1 DZD = 0.0148 BZD
11 feb 2025 1 BZD = 67.5428 DZD 1 DZD = 0.0148 BZD
12 feb 2025 1 BZD = 67.4141 DZD 1 DZD = 0.0148 BZD
13 feb 2025 1 BZD = 67.4769 DZD 1 DZD = 0.0148 BZD
14 feb 2025 1 BZD = 67.3538 DZD 1 DZD = 0.0148 BZD
15 feb 2025 1 BZD = 67.5346 DZD 1 DZD = 0.0148 BZD
16 feb 2025 1 BZD = 67.5346 DZD 1 DZD = 0.0148 BZD
17 feb 2025 1 BZD = 67.0903 DZD 1 DZD = 0.0149 BZD
18 feb 2025 1 BZD = 67.0009 DZD 1 DZD = 0.0149 BZD
19 feb 2025 1 BZD = 67.2554 DZD 1 DZD = 0.0149 BZD
20 feb 2025 1 BZD = 67.1204 DZD 1 DZD = 0.0149 BZD
21 feb 2025 1 BZD = 67.0575 DZD 1 DZD = 0.0149 BZD
22 feb 2025 1 BZD = 67.0799 DZD 1 DZD = 0.0149 BZD
23 feb 2025 1 BZD = 67.0799 DZD 1 DZD = 0.0149 BZD
24 feb 2025 1 BZD = 67.1531 DZD 1 DZD = 0.0149 BZD
25 feb 2025 1 BZD = 67.1194 DZD 1 DZD = 0.0149 BZD
26 feb 2025 1 BZD = 67.0206 DZD 1 DZD = 0.0149 BZD
27 feb 2025 1 BZD = 67.0127 DZD 1 DZD = 0.0149 BZD
28 feb 2025 1 BZD = 67.3641 DZD 1 DZD = 0.0148 BZD

Mar 2025

DataBZD-DZDDZD-BZD
01 mar 2025 1 BZD = 67.398 DZD 1 DZD = 0.0148 BZD
02 mar 2025 1 BZD = 67.2104 DZD 1 DZD = 0.0149 BZD
03 mar 2025 1 BZD = 67.2166 DZD 1 DZD = 0.0149 BZD
04 mar 2025 1 BZD = 66.9342 DZD 1 DZD = 0.0149 BZD
05 mar 2025 1 BZD = 66.7777 DZD 1 DZD = 0.015 BZD
06 mar 2025 1 BZD = 66.469 DZD 1 DZD = 0.015 BZD
07 mar 2025 1 BZD = 66.3103 DZD 1 DZD = 0.0151 BZD
08 mar 2025 1 BZD = 66.263 DZD 1 DZD = 0.0151 BZD
09 mar 2025 1 BZD = 66.263 DZD 1 DZD = 0.0151 BZD
10 mar 2025 1 BZD = 66.508 DZD 1 DZD = 0.015 BZD
11 mar 2025 1 BZD = 66.2979 DZD 1 DZD = 0.0151 BZD
12 mar 2025 1 BZD = 66.3899 DZD 1 DZD = 0.0151 BZD
13 mar 2025 1 BZD = 66.3548 DZD 1 DZD = 0.0151 BZD
14 mar 2025 1 BZD = 66.3898 DZD 1 DZD = 0.0151 BZD
15 mar 2025 1 BZD = 66.3941 DZD 1 DZD = 0.0151 BZD
16 mar 2025 1 BZD = 66.4268 DZD 1 DZD = 0.0151 BZD
17 mar 2025 1 BZD = 66.4785 DZD 1 DZD = 0.015 BZD
18 mar 2025 1 BZD = 66.3008 DZD 1 DZD = 0.0151 BZD
19 mar 2025 1 BZD = 66.5675 DZD 1 DZD = 0.015 BZD
20 mar 2025 1 BZD = 66.527 DZD 1 DZD = 0.015 BZD
21 mar 2025 1 BZD = 66.7394 DZD 1 DZD = 0.015 BZD
22 mar 2025 1 BZD = 66.4094 DZD 1 DZD = 0.0151 BZD
23 mar 2025 1 BZD = 66.4094 DZD 1 DZD = 0.0151 BZD
24 mar 2025 1 BZD = 66.441 DZD 1 DZD = 0.0151 BZD
25 mar 2025 1 BZD = 66.7508 DZD 1 DZD = 0.015 BZD
26 mar 2025 1 BZD = 66.6913 DZD 1 DZD = 0.015 BZD
27 mar 2025 1 BZD = 66.6874 DZD 1 DZD = 0.015 BZD
28 mar 2025 1 BZD = 66.676 DZD 1 DZD = 0.015 BZD
29 mar 2025 1 BZD = 66.934 DZD 1 DZD = 0.0149 BZD
30 mar 2025 1 BZD = 66.934 DZD 1 DZD = 0.0149 BZD
31 mar 2025 1 BZD = 66.6001 DZD 1 DZD = 0.015 BZD

Apr 2025

DataBZD-DZDDZD-BZD
01 apr 2025 1 BZD = 66.7208 DZD 1 DZD = 0.015 BZD
02 apr 2025 1 BZD = 66.6919 DZD 1 DZD = 0.015 BZD
03 apr 2025 1 BZD = 66.2701 DZD 1 DZD = 0.0151 BZD
04 apr 2025 1 BZD = 66.4199 DZD 1 DZD = 0.0151 BZD
05 apr 2025 1 BZD = 65.9272 DZD 1 DZD = 0.0152 BZD
06 apr 2025 1 BZD = 65.9272 DZD 1 DZD = 0.0152 BZD
07 apr 2025 1 BZD = 65.9272 DZD 1 DZD = 0.0152 BZD

Informazioni sui tassi di cambio tra BZD-DZD e DZD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats