> Tassi di cambio tra BZD-DZD e DZD-BZD - 2025

Tassi di cambio tra BZD-DZD e DZD-BZD - 2025

Tassi di cambio tra BZD-DZD e DZD-BZD

Consulta qui di seguito i tassi di cambio per BZD-DZD e DZD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 66,5633 DZD

1 DZD = 0,015 BZD

1A 2A 3A

BZD rispetto a DZDDZD rispetto a BZD

Jan 2025

Data	BZD-DZD	DZD-BZD
01 gen 2025	1 BZD = 67.6258 DZD	1 DZD = 0.0148 BZD
02 gen 2025	1 BZD = 67.6951 DZD	1 DZD = 0.0148 BZD
03 gen 2025	1 BZD = 67.763 DZD	1 DZD = 0.0148 BZD
04 gen 2025	1 BZD = 67.6974 DZD	1 DZD = 0.0148 BZD
05 gen 2025	1 BZD = 67.6974 DZD	1 DZD = 0.0148 BZD
06 gen 2025	1 BZD = 67.3218 DZD	1 DZD = 0.0149 BZD
07 gen 2025	1 BZD = 67.244 DZD	1 DZD = 0.0149 BZD
08 gen 2025	1 BZD = 67.5735 DZD	1 DZD = 0.0148 BZD
09 gen 2025	1 BZD = 67.6863 DZD	1 DZD = 0.0148 BZD
10 gen 2025	1 BZD = 67.5791 DZD	1 DZD = 0.0148 BZD
11 gen 2025	1 BZD = 67.345 DZD	1 DZD = 0.0148 BZD
12 gen 2025	1 BZD = 67.345 DZD	1 DZD = 0.0148 BZD
13 gen 2025	1 BZD = 67.832 DZD	1 DZD = 0.0147 BZD
14 gen 2025	1 BZD = 67.6876 DZD	1 DZD = 0.0148 BZD
15 gen 2025	1 BZD = 67.6246 DZD	1 DZD = 0.0148 BZD
16 gen 2025	1 BZD = 67.5949 DZD	1 DZD = 0.0148 BZD
17 gen 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
18 gen 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
19 gen 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
20 gen 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
21 gen 2025	1 BZD = 67.4136 DZD	1 DZD = 0.0148 BZD
22 gen 2025	1 BZD = 67.4142 DZD	1 DZD = 0.0148 BZD
23 gen 2025	1 BZD = 67.1395 DZD	1 DZD = 0.0149 BZD
24 gen 2025	1 BZD = 66.9414 DZD	1 DZD = 0.0149 BZD
25 gen 2025	1 BZD = 66.942 DZD	1 DZD = 0.0149 BZD
26 gen 2025	1 BZD = 66.942 DZD	1 DZD = 0.0149 BZD
27 gen 2025	1 BZD = 66.9571 DZD	1 DZD = 0.0149 BZD
28 gen 2025	1 BZD = 67.1692 DZD	1 DZD = 0.0149 BZD
29 gen 2025	1 BZD = 67.2294 DZD	1 DZD = 0.0149 BZD
30 gen 2025	1 BZD = 67.2859 DZD	1 DZD = 0.0149 BZD
31 gen 2025	1 BZD = 67.3678 DZD	1 DZD = 0.0148 BZD

Feb 2025

Data	BZD-DZD	DZD-BZD
01 feb 2025	1 BZD = 67.3774 DZD	1 DZD = 0.0148 BZD
02 feb 2025	1 BZD = 67.2608 DZD	1 DZD = 0.0149 BZD
03 feb 2025	1 BZD = 67.7125 DZD	1 DZD = 0.0148 BZD
04 feb 2025	1 BZD = 67.5584 DZD	1 DZD = 0.0148 BZD
05 feb 2025	1 BZD = 67.3037 DZD	1 DZD = 0.0149 BZD
06 feb 2025	1 BZD = 67.4482 DZD	1 DZD = 0.0148 BZD
07 feb 2025	1 BZD = 67.2894 DZD	1 DZD = 0.0149 BZD
08 feb 2025	1 BZD = 66.9307 DZD	1 DZD = 0.0149 BZD
09 feb 2025	1 BZD = 66.9307 DZD	1 DZD = 0.0149 BZD
10 feb 2025	1 BZD = 67.3901 DZD	1 DZD = 0.0148 BZD
11 feb 2025	1 BZD = 67.5428 DZD	1 DZD = 0.0148 BZD
12 feb 2025	1 BZD = 67.4141 DZD	1 DZD = 0.0148 BZD
13 feb 2025	1 BZD = 67.4769 DZD	1 DZD = 0.0148 BZD
14 feb 2025	1 BZD = 67.3538 DZD	1 DZD = 0.0148 BZD
15 feb 2025	1 BZD = 67.5346 DZD	1 DZD = 0.0148 BZD
16 feb 2025	1 BZD = 67.5346 DZD	1 DZD = 0.0148 BZD
17 feb 2025	1 BZD = 67.0903 DZD	1 DZD = 0.0149 BZD
18 feb 2025	1 BZD = 67.0009 DZD	1 DZD = 0.0149 BZD
19 feb 2025	1 BZD = 67.2554 DZD	1 DZD = 0.0149 BZD
20 feb 2025	1 BZD = 67.1204 DZD	1 DZD = 0.0149 BZD
21 feb 2025	1 BZD = 67.0575 DZD	1 DZD = 0.0149 BZD
22 feb 2025	1 BZD = 67.0799 DZD	1 DZD = 0.0149 BZD
23 feb 2025	1 BZD = 67.0799 DZD	1 DZD = 0.0149 BZD
24 feb 2025	1 BZD = 67.1531 DZD	1 DZD = 0.0149 BZD
25 feb 2025	1 BZD = 67.1194 DZD	1 DZD = 0.0149 BZD
26 feb 2025	1 BZD = 67.0206 DZD	1 DZD = 0.0149 BZD
27 feb 2025	1 BZD = 67.0127 DZD	1 DZD = 0.0149 BZD
28 feb 2025	1 BZD = 67.3641 DZD	1 DZD = 0.0148 BZD

Mar 2025

Data	BZD-DZD	DZD-BZD
01 mar 2025	1 BZD = 67.398 DZD	1 DZD = 0.0148 BZD
02 mar 2025	1 BZD = 67.2104 DZD	1 DZD = 0.0149 BZD
03 mar 2025	1 BZD = 67.2166 DZD	1 DZD = 0.0149 BZD
04 mar 2025	1 BZD = 66.9342 DZD	1 DZD = 0.0149 BZD
05 mar 2025	1 BZD = 66.7777 DZD	1 DZD = 0.015 BZD
06 mar 2025	1 BZD = 66.469 DZD	1 DZD = 0.015 BZD
07 mar 2025	1 BZD = 66.3103 DZD	1 DZD = 0.0151 BZD
08 mar 2025	1 BZD = 66.263 DZD	1 DZD = 0.0151 BZD
09 mar 2025	1 BZD = 66.263 DZD	1 DZD = 0.0151 BZD
10 mar 2025	1 BZD = 66.508 DZD	1 DZD = 0.015 BZD
11 mar 2025	1 BZD = 66.2979 DZD	1 DZD = 0.0151 BZD
12 mar 2025	1 BZD = 66.3899 DZD	1 DZD = 0.0151 BZD
13 mar 2025	1 BZD = 66.3548 DZD	1 DZD = 0.0151 BZD
14 mar 2025	1 BZD = 66.3898 DZD	1 DZD = 0.0151 BZD
15 mar 2025	1 BZD = 66.3941 DZD	1 DZD = 0.0151 BZD
16 mar 2025	1 BZD = 66.4268 DZD	1 DZD = 0.0151 BZD
17 mar 2025	1 BZD = 66.4785 DZD	1 DZD = 0.015 BZD
18 mar 2025	1 BZD = 66.3008 DZD	1 DZD = 0.0151 BZD
19 mar 2025	1 BZD = 66.5675 DZD	1 DZD = 0.015 BZD
20 mar 2025	1 BZD = 66.527 DZD	1 DZD = 0.015 BZD
21 mar 2025	1 BZD = 66.7394 DZD	1 DZD = 0.015 BZD
22 mar 2025	1 BZD = 66.4094 DZD	1 DZD = 0.0151 BZD
23 mar 2025	1 BZD = 66.4094 DZD	1 DZD = 0.0151 BZD
24 mar 2025	1 BZD = 66.441 DZD	1 DZD = 0.0151 BZD
25 mar 2025	1 BZD = 66.7508 DZD	1 DZD = 0.015 BZD
26 mar 2025	1 BZD = 66.6913 DZD	1 DZD = 0.015 BZD
27 mar 2025	1 BZD = 66.6874 DZD	1 DZD = 0.015 BZD
28 mar 2025	1 BZD = 66.676 DZD	1 DZD = 0.015 BZD
29 mar 2025	1 BZD = 66.934 DZD	1 DZD = 0.0149 BZD
30 mar 2025	1 BZD = 66.934 DZD	1 DZD = 0.0149 BZD
31 mar 2025	1 BZD = 66.6001 DZD	1 DZD = 0.015 BZD

Apr 2025

Data	BZD-DZD	DZD-BZD
01 apr 2025	1 BZD = 66.7208 DZD	1 DZD = 0.015 BZD
02 apr 2025	1 BZD = 66.6919 DZD	1 DZD = 0.015 BZD
03 apr 2025	1 BZD = 66.2701 DZD	1 DZD = 0.0151 BZD
04 apr 2025	1 BZD = 66.4199 DZD	1 DZD = 0.0151 BZD
05 apr 2025	1 BZD = 65.9272 DZD	1 DZD = 0.0152 BZD
06 apr 2025	1 BZD = 65.9272 DZD	1 DZD = 0.0152 BZD
07 apr 2025	1 BZD = 66.5576 DZD	1 DZD = 0.015 BZD
08 apr 2025	1 BZD = 66.709 DZD	1 DZD = 0.015 BZD
09 apr 2025	1 BZD = 66.4398 DZD	1 DZD = 0.0151 BZD
10 apr 2025	1 BZD = 66.1896 DZD	1 DZD = 0.0151 BZD
11 apr 2025	1 BZD = 65.6111 DZD	1 DZD = 0.0152 BZD
12 apr 2025	1 BZD = 65.6756 DZD	1 DZD = 0.0152 BZD
13 apr 2025	1 BZD = 65.6756 DZD	1 DZD = 0.0152 BZD
14 apr 2025	1 BZD = 65.9465 DZD	1 DZD = 0.0152 BZD
15 apr 2025	1 BZD = 66.047 DZD	1 DZD = 0.0151 BZD
16 apr 2025	1 BZD = 66.0421 DZD	1 DZD = 0.0151 BZD
17 apr 2025	1 BZD = 66.0739 DZD	1 DZD = 0.0151 BZD
18 apr 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
19 apr 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
20 apr 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
21 apr 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
22 apr 2025	1 BZD = 65.6954 DZD	1 DZD = 0.0152 BZD
23 apr 2025	1 BZD = 65.9125 DZD	1 DZD = 0.0152 BZD
24 apr 2025	1 BZD = 66.0123 DZD	1 DZD = 0.0151 BZD
25 apr 2025	1 BZD = 66.071 DZD	1 DZD = 0.0151 BZD
26 apr 2025	1 BZD = 65.9103 DZD	1 DZD = 0.0152 BZD
27 apr 2025	1 BZD = 65.9103 DZD	1 DZD = 0.0152 BZD
28 apr 2025	1 BZD = 66.0167 DZD	1 DZD = 0.0151 BZD
29 apr 2025	1 BZD = 65.9724 DZD	1 DZD = 0.0152 BZD
30 apr 2025	1 BZD = 65.9917 DZD	1 DZD = 0.0152 BZD

May 2025

Data	BZD-DZD	DZD-BZD
01 mag 2025	1 BZD = 65.8359 DZD	1 DZD = 0.0152 BZD
02 mag 2025	1 BZD = 65.9581 DZD	1 DZD = 0.0152 BZD
03 mag 2025	1 BZD = 65.7612 DZD	1 DZD = 0.0152 BZD
04 mag 2025	1 BZD = 65.7612 DZD	1 DZD = 0.0152 BZD
05 mag 2025	1 BZD = 66.1532 DZD	1 DZD = 0.0151 BZD
06 mag 2025	1 BZD = 66.0381 DZD	1 DZD = 0.0151 BZD
07 mag 2025	1 BZD = 66.0029 DZD	1 DZD = 0.0152 BZD
08 mag 2025	1 BZD = 66.2194 DZD	1 DZD = 0.0151 BZD
09 mag 2025	1 BZD = 66.2807 DZD	1 DZD = 0.0151 BZD
10 mag 2025	1 BZD = 66.2519 DZD	1 DZD = 0.0151 BZD
11 mag 2025	1 BZD = 66.2758 DZD	1 DZD = 0.0151 BZD
12 mag 2025	1 BZD = 66.6057 DZD	1 DZD = 0.015 BZD
13 mag 2025	1 BZD = 66.6121 DZD	1 DZD = 0.015 BZD
14 mag 2025	1 BZD = 66.0776 DZD	1 DZD = 0.0151 BZD
15 mag 2025	1 BZD = 66.2284 DZD	1 DZD = 0.0151 BZD
16 mag 2025	1 BZD = 66.3328 DZD	1 DZD = 0.0151 BZD
17 mag 2025	1 BZD = 66.1733 DZD	1 DZD = 0.0151 BZD
18 mag 2025	1 BZD = 66.1733 DZD	1 DZD = 0.0151 BZD
19 mag 2025	1 BZD = 66.139 DZD	1 DZD = 0.0151 BZD
20 mag 2025	1 BZD = 66.2633 DZD	1 DZD = 0.0151 BZD
21 mag 2025	1 BZD = 65.9105 DZD	1 DZD = 0.0152 BZD
22 mag 2025	1 BZD = 66.088 DZD	1 DZD = 0.0151 BZD
23 mag 2025	1 BZD = 65.9039 DZD	1 DZD = 0.0152 BZD
24 mag 2025	1 BZD = 65.9273 DZD	1 DZD = 0.0152 BZD
25 mag 2025	1 BZD = 65.9273 DZD	1 DZD = 0.0152 BZD
26 mag 2025	1 BZD = 65.6785 DZD	1 DZD = 0.0152 BZD
27 mag 2025	1 BZD = 65.7798 DZD	1 DZD = 0.0152 BZD
28 mag 2025	1 BZD = 65.7449 DZD	1 DZD = 0.0152 BZD
29 mag 2025	1 BZD = 65.8709 DZD	1 DZD = 0.0152 BZD
30 mag 2025	1 BZD = 65.8296 DZD	1 DZD = 0.0152 BZD
31 mag 2025	1 BZD = 65.5489 DZD	1 DZD = 0.0153 BZD

Jun 2025

Data	BZD-DZD	DZD-BZD
01 giu 2025	1 BZD = 65.6377 DZD	1 DZD = 0.0152 BZD
02 giu 2025	1 BZD = 65.5327 DZD	1 DZD = 0.0153 BZD
03 giu 2025	1 BZD = 65.5183 DZD	1 DZD = 0.0153 BZD
04 giu 2025	1 BZD = 65.6605 DZD	1 DZD = 0.0152 BZD
05 giu 2025	1 BZD = 65.4403 DZD	1 DZD = 0.0153 BZD
06 giu 2025	1 BZD = 65.4546 DZD	1 DZD = 0.0153 BZD
07 giu 2025	1 BZD = 65.4475 DZD	1 DZD = 0.0153 BZD
08 giu 2025	1 BZD = 65.4475 DZD	1 DZD = 0.0153 BZD
09 giu 2025	1 BZD = 65.4861 DZD	1 DZD = 0.0153 BZD
10 giu 2025	1 BZD = 65.4769 DZD	1 DZD = 0.0153 BZD
11 giu 2025	1 BZD = 65.3704 DZD	1 DZD = 0.0153 BZD
12 giu 2025	1 BZD = 64.6987 DZD	1 DZD = 0.0155 BZD
13 giu 2025	1 BZD = 64.8668 DZD	1 DZD = 0.0154 BZD
14 giu 2025	1 BZD = 64.6826 DZD	1 DZD = 0.0155 BZD

Informazioni sui tassi di cambio tra BZD-DZD e DZD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie