currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-EGP e EGP-BZD - 2025

Tassi di cambio tra BZD-EGP e EGP-BZD - 2025

Tassi di cambio tra BZD-EGP e EGP-BZD

Consulta qui di seguito i tassi di cambio per BZD-EGP e EGP-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 25,1442 EGP
1 EGP = 0,0398 BZD
1A 2A 3A
BZD rispetto a EGPEGP rispetto a BZD
25,0133 Data: 4/6 25,0133 Data: 4/5 25,2470 Data: 4/4 25,1865 Data: 4/3 25,1818 Data: 4/2 25,1697 Data: 4/1 25,1755 Data: 3/31 25,3145 Data: 3/30 25,3145 Data: 3/29 25,1784 Data: 3/28 25,2012 Data: 3/27 25,1497 Data: 3/26 25,1803 Data: 3/25 25,1773 Data: 3/24 25,0885 Data: 3/23 25,0885 Data: 3/22 25,1814 Data: 3/21 25,1598 Data: 3/20 25,2234 Data: 3/19 25,1340 Data: 3/18 25,1371 Data: 3/17 25,1846 Data: 3/16 25,1846 Data: 3/15 25,2329 Data: 3/14 25,2199 Data: 3/13 25,2070 Data: 3/12 25,2044 Data: 3/11 25,1798 Data: 3/10 25,1998 Data: 3/9 25,1998 Data: 3/8 25,2178 Data: 3/7 25,2149 Data: 3/6 25,2543 Data: 3/5 25,2272 Data: 3/4 25,2528 Data: 3/3 25,1589 Data: 3/2 25,2193 Data: 3/1 25,2281 Data: 2/28 25,2236 Data: 2/27 25,1867 Data: 2/26 25,1936 Data: 2/25 25,2000 Data: 2/24 25,1564 Data: 2/23 25,1564 Data: 2/22 25,1691 Data: 2/21 25,1721 Data: 2/20 25,2124 Data: 2/19 25,1974 Data: 2/18 25,1867 Data: 2/17 25,2623 Data: 2/16 25,2623 Data: 2/15 25,1906 Data: 2/14 25,2665 Data: 2/13 25,1971 Data: 2/12 25,1217 Data: 2/11 25,0185 Data: 2/10 24,9082 Data: 2/9 24,9082 Data: 2/8 25,0434 Data: 2/7 25,0216 Data: 2/6 25,0525 Data: 2/5 25,0475 Data: 2/4 25,0776 Data: 2/3 24,9727 Data: 2/2 25,0142 Data: 2/1 25,0136 Data: 1/31 25,0235 Data: 1/30 24,9847 Data: 1/29 24,9562 Data: 1/28 25,0040 Data: 1/27 25,0601 Data: 1/26 25,0601 Data: 1/25 25,0260 Data: 1/24 25,0188 Data: 1/23 25,1827 Data: 1/22 25,0217 Data: 1/21 25,0376 Data: 1/20 25,0043 Data: 1/19 25,0043 Data: 1/18 25,0839 Data: 1/17 25,0758 Data: 1/16 25,1139 Data: 1/15 25,0910 Data: 1/14 25,1364 Data: 1/13 25,0326 Data: 1/12 25,0326 Data: 1/11 25,1739 Data: 1/10 25,1919 Data: 1/9 25,1534 Data: 1/8 25,2071 Data: 1/7 25,1612 Data: 1/6 25,3048 Data: 1/5 25,3048 Data: 1/4 25,2756 Data: 1/3 25,2725 Data: 1/2 25,3244 Data: 1/1 25,0133 Data: 4/6 25,0133 Data: 4/5 25,2470 Data: 4/4 25,1865 Data: 4/3 25,1818 Data: 4/2 25,1697 Data: 4/1 25,1755 Data: 3/31 25,3145 Data: 3/30 25,3145 Data: 3/29 25,1784 Data: 3/28 25,2012 Data: 3/27 25,1497 Data: 3/26 25,1803 Data: 3/25 25,1773 Data: 3/24 25,0885 Data: 3/23 25,0885 Data: 3/22 25,1814 Data: 3/21 25,1598 Data: 3/20 25,2234 Data: 3/19 25,1340 Data: 3/18 25,1371 Data: 3/17 25,1846 Data: 3/16 25,1846 Data: 3/15 25,2329 Data: 3/14 25,2199 Data: 3/13 25,2070 Data: 3/12 25,2044 Data: 3/11 25,1798 Data: 3/10 25,1998 Data: 3/9 25,1998 Data: 3/8 25,2178 Data: 3/7 25,2149 Data: 3/6 25,2543 Data: 3/5 25,2272 Data: 3/4 25,2528 Data: 3/3 25,1589 Data: 3/2 25,2193 Data: 3/1 25,2281 Data: 2/28 25,2236 Data: 2/27 25,1867 Data: 2/26 25,1936 Data: 2/25 25,2000 Data: 2/24 25,1564 Data: 2/23 25,1564 Data: 2/22 25,1691 Data: 2/21 25,1721 Data: 2/20 25,2124 Data: 2/19 25,1974 Data: 2/18 25,1867 Data: 2/17 25,2623 Data: 2/16 25,2623 Data: 2/15 25,1906 Data: 2/14 25,2665 Data: 2/13 25,1971 Data: 2/12 25,1217 Data: 2/11 25,0185 Data: 2/10 24,9082 Data: 2/9 24,9082 Data: 2/8 25,0434 Data: 2/7 25,0216 Data: 2/6 25,0525 Data: 2/5 25,0475 Data: 2/4 25,0776 Data: 2/3 24,9727 Data: 2/2 25,0142 Data: 2/1 25,0136 Data: 1/31 25,0235 Data: 1/30 24,9847 Data: 1/29 24,9562 Data: 1/28 25,0040 Data: 1/27 25,0601 Data: 1/26 25,0601 Data: 1/25 25,0260 Data: 1/24 25,0188 Data: 1/23 25,1827 Data: 1/22 25,0217 Data: 1/21 25,0376 Data: 1/20 25,0043 Data: 1/19 25,0043 Data: 1/18 25,0839 Data: 1/17 25,0758 Data: 1/16 25,1139 Data: 1/15 25,0910 Data: 1/14 25,1364 Data: 1/13 25,0326 Data: 1/12 25,0326 Data: 1/11 25,1739 Data: 1/10 25,1919 Data: 1/9 25,1534 Data: 1/8 25,2071 Data: 1/7 25,1612 Data: 1/6 25,3048 Data: 1/5 25,3048 Data: 1/4 25,2756 Data: 1/3 25,2725 Data: 1/2 25,3244 Data: 1/1

Jan 2025

DataBZD-EGPEGP-BZD
01 gen 2025 1 BZD = 25.3244 EGP 1 EGP = 0.0395 BZD
02 gen 2025 1 BZD = 25.2725 EGP 1 EGP = 0.0396 BZD
03 gen 2025 1 BZD = 25.2756 EGP 1 EGP = 0.0396 BZD
04 gen 2025 1 BZD = 25.3048 EGP 1 EGP = 0.0395 BZD
05 gen 2025 1 BZD = 25.3048 EGP 1 EGP = 0.0395 BZD
06 gen 2025 1 BZD = 25.1612 EGP 1 EGP = 0.0397 BZD
07 gen 2025 1 BZD = 25.2071 EGP 1 EGP = 0.0397 BZD
08 gen 2025 1 BZD = 25.1534 EGP 1 EGP = 0.0398 BZD
09 gen 2025 1 BZD = 25.1919 EGP 1 EGP = 0.0397 BZD
10 gen 2025 1 BZD = 25.1739 EGP 1 EGP = 0.0397 BZD
11 gen 2025 1 BZD = 25.0326 EGP 1 EGP = 0.0399 BZD
12 gen 2025 1 BZD = 25.0326 EGP 1 EGP = 0.0399 BZD
13 gen 2025 1 BZD = 25.1364 EGP 1 EGP = 0.0398 BZD
14 gen 2025 1 BZD = 25.091 EGP 1 EGP = 0.0399 BZD
15 gen 2025 1 BZD = 25.1139 EGP 1 EGP = 0.0398 BZD
16 gen 2025 1 BZD = 25.0758 EGP 1 EGP = 0.0399 BZD
17 gen 2025 1 BZD = 25.0839 EGP 1 EGP = 0.0399 BZD
18 gen 2025 1 BZD = 25.0043 EGP 1 EGP = 0.04 BZD
19 gen 2025 1 BZD = 25.0043 EGP 1 EGP = 0.04 BZD
20 gen 2025 1 BZD = 25.0376 EGP 1 EGP = 0.0399 BZD
21 gen 2025 1 BZD = 25.0217 EGP 1 EGP = 0.04 BZD
22 gen 2025 1 BZD = 25.1827 EGP 1 EGP = 0.0397 BZD
23 gen 2025 1 BZD = 25.0188 EGP 1 EGP = 0.04 BZD
24 gen 2025 1 BZD = 25.026 EGP 1 EGP = 0.04 BZD
25 gen 2025 1 BZD = 25.0601 EGP 1 EGP = 0.0399 BZD
26 gen 2025 1 BZD = 25.0601 EGP 1 EGP = 0.0399 BZD
27 gen 2025 1 BZD = 25.004 EGP 1 EGP = 0.04 BZD
28 gen 2025 1 BZD = 24.9562 EGP 1 EGP = 0.0401 BZD
29 gen 2025 1 BZD = 24.9847 EGP 1 EGP = 0.04 BZD
30 gen 2025 1 BZD = 25.0235 EGP 1 EGP = 0.04 BZD
31 gen 2025 1 BZD = 25.0136 EGP 1 EGP = 0.04 BZD

Feb 2025

DataBZD-EGPEGP-BZD
01 feb 2025 1 BZD = 25.0142 EGP 1 EGP = 0.04 BZD
02 feb 2025 1 BZD = 24.9727 EGP 1 EGP = 0.04 BZD
03 feb 2025 1 BZD = 25.0776 EGP 1 EGP = 0.0399 BZD
04 feb 2025 1 BZD = 25.0475 EGP 1 EGP = 0.0399 BZD
05 feb 2025 1 BZD = 25.0525 EGP 1 EGP = 0.0399 BZD
06 feb 2025 1 BZD = 25.0216 EGP 1 EGP = 0.04 BZD
07 feb 2025 1 BZD = 25.0434 EGP 1 EGP = 0.0399 BZD
08 feb 2025 1 BZD = 24.9082 EGP 1 EGP = 0.0401 BZD
09 feb 2025 1 BZD = 24.9082 EGP 1 EGP = 0.0401 BZD
10 feb 2025 1 BZD = 25.0185 EGP 1 EGP = 0.04 BZD
11 feb 2025 1 BZD = 25.1217 EGP 1 EGP = 0.0398 BZD
12 feb 2025 1 BZD = 25.1971 EGP 1 EGP = 0.0397 BZD
13 feb 2025 1 BZD = 25.2665 EGP 1 EGP = 0.0396 BZD
14 feb 2025 1 BZD = 25.1906 EGP 1 EGP = 0.0397 BZD
15 feb 2025 1 BZD = 25.2623 EGP 1 EGP = 0.0396 BZD
16 feb 2025 1 BZD = 25.2623 EGP 1 EGP = 0.0396 BZD
17 feb 2025 1 BZD = 25.1867 EGP 1 EGP = 0.0397 BZD
18 feb 2025 1 BZD = 25.1974 EGP 1 EGP = 0.0397 BZD
19 feb 2025 1 BZD = 25.2124 EGP 1 EGP = 0.0397 BZD
20 feb 2025 1 BZD = 25.1721 EGP 1 EGP = 0.0397 BZD
21 feb 2025 1 BZD = 25.1691 EGP 1 EGP = 0.0397 BZD
22 feb 2025 1 BZD = 25.1564 EGP 1 EGP = 0.0398 BZD
23 feb 2025 1 BZD = 25.1564 EGP 1 EGP = 0.0398 BZD
24 feb 2025 1 BZD = 25.2 EGP 1 EGP = 0.0397 BZD
25 feb 2025 1 BZD = 25.1936 EGP 1 EGP = 0.0397 BZD
26 feb 2025 1 BZD = 25.1867 EGP 1 EGP = 0.0397 BZD
27 feb 2025 1 BZD = 25.2236 EGP 1 EGP = 0.0396 BZD
28 feb 2025 1 BZD = 25.2281 EGP 1 EGP = 0.0396 BZD

Mar 2025

DataBZD-EGPEGP-BZD
01 mar 2025 1 BZD = 25.2193 EGP 1 EGP = 0.0397 BZD
02 mar 2025 1 BZD = 25.1589 EGP 1 EGP = 0.0397 BZD
03 mar 2025 1 BZD = 25.2528 EGP 1 EGP = 0.0396 BZD
04 mar 2025 1 BZD = 25.2272 EGP 1 EGP = 0.0396 BZD
05 mar 2025 1 BZD = 25.2543 EGP 1 EGP = 0.0396 BZD
06 mar 2025 1 BZD = 25.2149 EGP 1 EGP = 0.0397 BZD
07 mar 2025 1 BZD = 25.2178 EGP 1 EGP = 0.0397 BZD
08 mar 2025 1 BZD = 25.1998 EGP 1 EGP = 0.0397 BZD
09 mar 2025 1 BZD = 25.1998 EGP 1 EGP = 0.0397 BZD
10 mar 2025 1 BZD = 25.1798 EGP 1 EGP = 0.0397 BZD
11 mar 2025 1 BZD = 25.2044 EGP 1 EGP = 0.0397 BZD
12 mar 2025 1 BZD = 25.207 EGP 1 EGP = 0.0397 BZD
13 mar 2025 1 BZD = 25.2199 EGP 1 EGP = 0.0397 BZD
14 mar 2025 1 BZD = 25.2329 EGP 1 EGP = 0.0396 BZD
15 mar 2025 1 BZD = 25.1846 EGP 1 EGP = 0.0397 BZD
16 mar 2025 1 BZD = 25.1846 EGP 1 EGP = 0.0397 BZD
17 mar 2025 1 BZD = 25.1371 EGP 1 EGP = 0.0398 BZD
18 mar 2025 1 BZD = 25.134 EGP 1 EGP = 0.0398 BZD
19 mar 2025 1 BZD = 25.2234 EGP 1 EGP = 0.0396 BZD
20 mar 2025 1 BZD = 25.1598 EGP 1 EGP = 0.0397 BZD
21 mar 2025 1 BZD = 25.1814 EGP 1 EGP = 0.0397 BZD
22 mar 2025 1 BZD = 25.0885 EGP 1 EGP = 0.0399 BZD
23 mar 2025 1 BZD = 25.0885 EGP 1 EGP = 0.0399 BZD
24 mar 2025 1 BZD = 25.1773 EGP 1 EGP = 0.0397 BZD
25 mar 2025 1 BZD = 25.1803 EGP 1 EGP = 0.0397 BZD
26 mar 2025 1 BZD = 25.1497 EGP 1 EGP = 0.0398 BZD
27 mar 2025 1 BZD = 25.2012 EGP 1 EGP = 0.0397 BZD
28 mar 2025 1 BZD = 25.1784 EGP 1 EGP = 0.0397 BZD
29 mar 2025 1 BZD = 25.3145 EGP 1 EGP = 0.0395 BZD
30 mar 2025 1 BZD = 25.3145 EGP 1 EGP = 0.0395 BZD
31 mar 2025 1 BZD = 25.1755 EGP 1 EGP = 0.0397 BZD

Apr 2025

DataBZD-EGPEGP-BZD
01 apr 2025 1 BZD = 25.1697 EGP 1 EGP = 0.0397 BZD
02 apr 2025 1 BZD = 25.1818 EGP 1 EGP = 0.0397 BZD
03 apr 2025 1 BZD = 25.1865 EGP 1 EGP = 0.0397 BZD
04 apr 2025 1 BZD = 25.247 EGP 1 EGP = 0.0396 BZD
05 apr 2025 1 BZD = 25.0133 EGP 1 EGP = 0.04 BZD
06 apr 2025 1 BZD = 25.0133 EGP 1 EGP = 0.04 BZD

Informazioni sui tassi di cambio tra BZD-EGP e EGP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats