> Tassi di cambio tra BZD-EGP e EGP-BZD - 2025

Tassi di cambio tra BZD-EGP e EGP-BZD - 2025

Tassi di cambio tra BZD-EGP e EGP-BZD

Consulta qui di seguito i tassi di cambio per BZD-EGP e EGP-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 25,1214 EGP

1 EGP = 0,0398 BZD

1A 2A 3A

BZD rispetto a EGPEGP rispetto a BZD

Jan 2025

Data	BZD-EGP	EGP-BZD
01 gen 2025	1 BZD = 25.3244 EGP	1 EGP = 0.0395 BZD
02 gen 2025	1 BZD = 25.2725 EGP	1 EGP = 0.0396 BZD
03 gen 2025	1 BZD = 25.2756 EGP	1 EGP = 0.0396 BZD
04 gen 2025	1 BZD = 25.3048 EGP	1 EGP = 0.0395 BZD
05 gen 2025	1 BZD = 25.3048 EGP	1 EGP = 0.0395 BZD
06 gen 2025	1 BZD = 25.1612 EGP	1 EGP = 0.0397 BZD
07 gen 2025	1 BZD = 25.2071 EGP	1 EGP = 0.0397 BZD
08 gen 2025	1 BZD = 25.1534 EGP	1 EGP = 0.0398 BZD
09 gen 2025	1 BZD = 25.1919 EGP	1 EGP = 0.0397 BZD
10 gen 2025	1 BZD = 25.1739 EGP	1 EGP = 0.0397 BZD
11 gen 2025	1 BZD = 25.0326 EGP	1 EGP = 0.0399 BZD
12 gen 2025	1 BZD = 25.0326 EGP	1 EGP = 0.0399 BZD
13 gen 2025	1 BZD = 25.1364 EGP	1 EGP = 0.0398 BZD
14 gen 2025	1 BZD = 25.091 EGP	1 EGP = 0.0399 BZD
15 gen 2025	1 BZD = 25.1139 EGP	1 EGP = 0.0398 BZD
16 gen 2025	1 BZD = 25.0758 EGP	1 EGP = 0.0399 BZD
17 gen 2025	1 BZD = 25.0839 EGP	1 EGP = 0.0399 BZD
18 gen 2025	1 BZD = 25.0043 EGP	1 EGP = 0.04 BZD
19 gen 2025	1 BZD = 25.0043 EGP	1 EGP = 0.04 BZD
20 gen 2025	1 BZD = 25.0376 EGP	1 EGP = 0.0399 BZD
21 gen 2025	1 BZD = 25.0217 EGP	1 EGP = 0.04 BZD
22 gen 2025	1 BZD = 25.1827 EGP	1 EGP = 0.0397 BZD
23 gen 2025	1 BZD = 25.0188 EGP	1 EGP = 0.04 BZD
24 gen 2025	1 BZD = 25.026 EGP	1 EGP = 0.04 BZD
25 gen 2025	1 BZD = 25.0601 EGP	1 EGP = 0.0399 BZD
26 gen 2025	1 BZD = 25.0601 EGP	1 EGP = 0.0399 BZD
27 gen 2025	1 BZD = 25.004 EGP	1 EGP = 0.04 BZD
28 gen 2025	1 BZD = 24.9562 EGP	1 EGP = 0.0401 BZD
29 gen 2025	1 BZD = 24.9847 EGP	1 EGP = 0.04 BZD
30 gen 2025	1 BZD = 25.0235 EGP	1 EGP = 0.04 BZD
31 gen 2025	1 BZD = 25.0136 EGP	1 EGP = 0.04 BZD

Feb 2025

Data	BZD-EGP	EGP-BZD
01 feb 2025	1 BZD = 25.0142 EGP	1 EGP = 0.04 BZD
02 feb 2025	1 BZD = 24.9727 EGP	1 EGP = 0.04 BZD
03 feb 2025	1 BZD = 25.0776 EGP	1 EGP = 0.0399 BZD
04 feb 2025	1 BZD = 25.0475 EGP	1 EGP = 0.0399 BZD
05 feb 2025	1 BZD = 25.0525 EGP	1 EGP = 0.0399 BZD
06 feb 2025	1 BZD = 25.0216 EGP	1 EGP = 0.04 BZD
07 feb 2025	1 BZD = 25.0434 EGP	1 EGP = 0.0399 BZD
08 feb 2025	1 BZD = 24.9082 EGP	1 EGP = 0.0401 BZD
09 feb 2025	1 BZD = 24.9082 EGP	1 EGP = 0.0401 BZD
10 feb 2025	1 BZD = 25.0185 EGP	1 EGP = 0.04 BZD
11 feb 2025	1 BZD = 25.1217 EGP	1 EGP = 0.0398 BZD
12 feb 2025	1 BZD = 25.1971 EGP	1 EGP = 0.0397 BZD
13 feb 2025	1 BZD = 25.2665 EGP	1 EGP = 0.0396 BZD
14 feb 2025	1 BZD = 25.1906 EGP	1 EGP = 0.0397 BZD
15 feb 2025	1 BZD = 25.2623 EGP	1 EGP = 0.0396 BZD
16 feb 2025	1 BZD = 25.2623 EGP	1 EGP = 0.0396 BZD
17 feb 2025	1 BZD = 25.1867 EGP	1 EGP = 0.0397 BZD
18 feb 2025	1 BZD = 25.1974 EGP	1 EGP = 0.0397 BZD
19 feb 2025	1 BZD = 25.2124 EGP	1 EGP = 0.0397 BZD
20 feb 2025	1 BZD = 25.1721 EGP	1 EGP = 0.0397 BZD
21 feb 2025	1 BZD = 25.1691 EGP	1 EGP = 0.0397 BZD
22 feb 2025	1 BZD = 25.1564 EGP	1 EGP = 0.0398 BZD
23 feb 2025	1 BZD = 25.1564 EGP	1 EGP = 0.0398 BZD
24 feb 2025	1 BZD = 25.2 EGP	1 EGP = 0.0397 BZD
25 feb 2025	1 BZD = 25.1936 EGP	1 EGP = 0.0397 BZD
26 feb 2025	1 BZD = 25.1867 EGP	1 EGP = 0.0397 BZD
27 feb 2025	1 BZD = 25.2236 EGP	1 EGP = 0.0396 BZD
28 feb 2025	1 BZD = 25.2281 EGP	1 EGP = 0.0396 BZD

Mar 2025

Data	BZD-EGP	EGP-BZD
01 mar 2025	1 BZD = 25.2193 EGP	1 EGP = 0.0397 BZD
02 mar 2025	1 BZD = 25.1589 EGP	1 EGP = 0.0397 BZD
03 mar 2025	1 BZD = 25.2528 EGP	1 EGP = 0.0396 BZD
04 mar 2025	1 BZD = 25.2272 EGP	1 EGP = 0.0396 BZD
05 mar 2025	1 BZD = 25.2543 EGP	1 EGP = 0.0396 BZD
06 mar 2025	1 BZD = 25.2149 EGP	1 EGP = 0.0397 BZD
07 mar 2025	1 BZD = 25.2178 EGP	1 EGP = 0.0397 BZD
08 mar 2025	1 BZD = 25.1998 EGP	1 EGP = 0.0397 BZD
09 mar 2025	1 BZD = 25.1998 EGP	1 EGP = 0.0397 BZD
10 mar 2025	1 BZD = 25.1798 EGP	1 EGP = 0.0397 BZD
11 mar 2025	1 BZD = 25.2044 EGP	1 EGP = 0.0397 BZD
12 mar 2025	1 BZD = 25.207 EGP	1 EGP = 0.0397 BZD
13 mar 2025	1 BZD = 25.2199 EGP	1 EGP = 0.0397 BZD
14 mar 2025	1 BZD = 25.2329 EGP	1 EGP = 0.0396 BZD
15 mar 2025	1 BZD = 25.1846 EGP	1 EGP = 0.0397 BZD
16 mar 2025	1 BZD = 25.1846 EGP	1 EGP = 0.0397 BZD
17 mar 2025	1 BZD = 25.1371 EGP	1 EGP = 0.0398 BZD
18 mar 2025	1 BZD = 25.134 EGP	1 EGP = 0.0398 BZD
19 mar 2025	1 BZD = 25.2234 EGP	1 EGP = 0.0396 BZD
20 mar 2025	1 BZD = 25.1598 EGP	1 EGP = 0.0397 BZD
21 mar 2025	1 BZD = 25.1814 EGP	1 EGP = 0.0397 BZD
22 mar 2025	1 BZD = 25.0885 EGP	1 EGP = 0.0399 BZD
23 mar 2025	1 BZD = 25.0885 EGP	1 EGP = 0.0399 BZD
24 mar 2025	1 BZD = 25.1773 EGP	1 EGP = 0.0397 BZD
25 mar 2025	1 BZD = 25.1803 EGP	1 EGP = 0.0397 BZD
26 mar 2025	1 BZD = 25.1497 EGP	1 EGP = 0.0398 BZD
27 mar 2025	1 BZD = 25.2012 EGP	1 EGP = 0.0397 BZD
28 mar 2025	1 BZD = 25.1784 EGP	1 EGP = 0.0397 BZD
29 mar 2025	1 BZD = 25.3145 EGP	1 EGP = 0.0395 BZD
30 mar 2025	1 BZD = 25.3145 EGP	1 EGP = 0.0395 BZD
31 mar 2025	1 BZD = 25.1755 EGP	1 EGP = 0.0397 BZD

Apr 2025

Data	BZD-EGP	EGP-BZD
01 apr 2025	1 BZD = 25.1697 EGP	1 EGP = 0.0397 BZD
02 apr 2025	1 BZD = 25.1818 EGP	1 EGP = 0.0397 BZD
03 apr 2025	1 BZD = 25.1865 EGP	1 EGP = 0.0397 BZD
04 apr 2025	1 BZD = 25.247 EGP	1 EGP = 0.0396 BZD
05 apr 2025	1 BZD = 25.0133 EGP	1 EGP = 0.04 BZD
06 apr 2025	1 BZD = 25.0133 EGP	1 EGP = 0.04 BZD
07 apr 2025	1 BZD = 25.5716 EGP	1 EGP = 0.0391 BZD
08 apr 2025	1 BZD = 25.557 EGP	1 EGP = 0.0391 BZD
09 apr 2025	1 BZD = 25.7392 EGP	1 EGP = 0.0389 BZD
10 apr 2025	1 BZD = 25.5373 EGP	1 EGP = 0.0392 BZD
11 apr 2025	1 BZD = 25.5486 EGP	1 EGP = 0.0391 BZD
12 apr 2025	1 BZD = 25.5858 EGP	1 EGP = 0.0391 BZD
13 apr 2025	1 BZD = 25.5858 EGP	1 EGP = 0.0391 BZD
14 apr 2025	1 BZD = 25.3847 EGP	1 EGP = 0.0394 BZD
15 apr 2025	1 BZD = 25.3572 EGP	1 EGP = 0.0394 BZD
16 apr 2025	1 BZD = 25.4571 EGP	1 EGP = 0.0393 BZD
17 apr 2025	1 BZD = 25.4727 EGP	1 EGP = 0.0393 BZD
18 apr 2025	1 BZD = 25.468 EGP	1 EGP = 0.0393 BZD
19 apr 2025	1 BZD = 25.468 EGP	1 EGP = 0.0393 BZD
20 apr 2025	1 BZD = 25.468 EGP	1 EGP = 0.0393 BZD
21 apr 2025	1 BZD = 25.468 EGP	1 EGP = 0.0393 BZD
22 apr 2025	1 BZD = 25.4068 EGP	1 EGP = 0.0394 BZD
23 apr 2025	1 BZD = 25.3467 EGP	1 EGP = 0.0395 BZD
24 apr 2025	1 BZD = 25.3898 EGP	1 EGP = 0.0394 BZD
25 apr 2025	1 BZD = 25.3729 EGP	1 EGP = 0.0394 BZD
26 apr 2025	1 BZD = 25.2603 EGP	1 EGP = 0.0396 BZD
27 apr 2025	1 BZD = 25.2603 EGP	1 EGP = 0.0396 BZD
28 apr 2025	1 BZD = 25.2616 EGP	1 EGP = 0.0396 BZD
29 apr 2025	1 BZD = 25.3047 EGP	1 EGP = 0.0395 BZD
30 apr 2025	1 BZD = 25.2938 EGP	1 EGP = 0.0395 BZD

May 2025

Data	BZD-EGP	EGP-BZD
01 mag 2025	1 BZD = 25.2152 EGP	1 EGP = 0.0397 BZD
02 mag 2025	1 BZD = 25.2804 EGP	1 EGP = 0.0396 BZD
03 mag 2025	1 BZD = 25.1997 EGP	1 EGP = 0.0397 BZD
04 mag 2025	1 BZD = 25.1997 EGP	1 EGP = 0.0397 BZD
05 mag 2025	1 BZD = 25.2445 EGP	1 EGP = 0.0396 BZD
06 mag 2025	1 BZD = 25.2155 EGP	1 EGP = 0.0397 BZD
07 mag 2025	1 BZD = 25.2087 EGP	1 EGP = 0.0397 BZD
08 mag 2025	1 BZD = 25.2282 EGP	1 EGP = 0.0396 BZD
09 mag 2025	1 BZD = 25.2107 EGP	1 EGP = 0.0397 BZD
10 mag 2025	1 BZD = 25.1963 EGP	1 EGP = 0.0397 BZD
11 mag 2025	1 BZD = 25.2054 EGP	1 EGP = 0.0397 BZD
12 mag 2025	1 BZD = 25.1896 EGP	1 EGP = 0.0397 BZD
13 mag 2025	1 BZD = 25.0976 EGP	1 EGP = 0.0398 BZD
14 mag 2025	1 BZD = 25.0472 EGP	1 EGP = 0.0399 BZD
15 mag 2025	1 BZD = 24.945 EGP	1 EGP = 0.0401 BZD
16 mag 2025	1 BZD = 24.9676 EGP	1 EGP = 0.0401 BZD
17 mag 2025	1 BZD = 24.8611 EGP	1 EGP = 0.0402 BZD
18 mag 2025	1 BZD = 24.8611 EGP	1 EGP = 0.0402 BZD
19 mag 2025	1 BZD = 24.9193 EGP	1 EGP = 0.0401 BZD
20 mag 2025	1 BZD = 24.8372 EGP	1 EGP = 0.0403 BZD
21 mag 2025	1 BZD = 24.8275 EGP	1 EGP = 0.0403 BZD
22 mag 2025	1 BZD = 24.8729 EGP	1 EGP = 0.0402 BZD
23 mag 2025	1 BZD = 24.8306 EGP	1 EGP = 0.0403 BZD
24 mag 2025	1 BZD = 24.8754 EGP	1 EGP = 0.0402 BZD
25 mag 2025	1 BZD = 24.8754 EGP	1 EGP = 0.0402 BZD
26 mag 2025	1 BZD = 24.7868 EGP	1 EGP = 0.0403 BZD
27 mag 2025	1 BZD = 24.7792 EGP	1 EGP = 0.0404 BZD
28 mag 2025	1 BZD = 24.774 EGP	1 EGP = 0.0404 BZD
29 mag 2025	1 BZD = 24.753 EGP	1 EGP = 0.0404 BZD
30 mag 2025	1 BZD = 24.7645 EGP	1 EGP = 0.0404 BZD
31 mag 2025	1 BZD = 24.6743 EGP	1 EGP = 0.0405 BZD

Jun 2025

Data	BZD-EGP	EGP-BZD
01 giu 2025	1 BZD = 24.7077 EGP	1 EGP = 0.0405 BZD
02 giu 2025	1 BZD = 24.7505 EGP	1 EGP = 0.0404 BZD
03 giu 2025	1 BZD = 24.7157 EGP	1 EGP = 0.0405 BZD
04 giu 2025	1 BZD = 24.719 EGP	1 EGP = 0.0405 BZD
05 giu 2025	1 BZD = 24.7237 EGP	1 EGP = 0.0404 BZD
06 giu 2025	1 BZD = 24.7035 EGP	1 EGP = 0.0405 BZD
07 giu 2025	1 BZD = 24.567 EGP	1 EGP = 0.0407 BZD
08 giu 2025	1 BZD = 24.567 EGP	1 EGP = 0.0407 BZD
09 giu 2025	1 BZD = 24.7147 EGP	1 EGP = 0.0405 BZD
10 giu 2025	1 BZD = 24.6477 EGP	1 EGP = 0.0406 BZD
11 giu 2025	1 BZD = 24.6188 EGP	1 EGP = 0.0406 BZD
12 giu 2025	1 BZD = 24.7827 EGP	1 EGP = 0.0404 BZD
13 giu 2025	1 BZD = 24.7416 EGP	1 EGP = 0.0404 BZD
14 giu 2025	1 BZD = 24.7261 EGP	1 EGP = 0.0404 BZD

Informazioni sui tassi di cambio tra BZD-EGP e EGP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie