currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-EGP e EGP-BZD - 2026

Tassi di cambio tra BZD-EGP e EGP-BZD - 2026

Tassi di cambio tra BZD-EGP e EGP-BZD

Consulta qui di seguito i tassi di cambio per BZD-EGP e EGP-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 24,9669 EGP
1 EGP = 0,0401 BZD
1A 2A 3A

Jan 2026

DataBZD-EGPEGP-BZD
01 gen 2026 1 BZD = 23.7039 EGP 1 EGP = 0.0422 BZD
02 gen 2026 1 BZD = 23.7235 EGP 1 EGP = 0.0422 BZD
03 gen 2026 1 BZD = 23.7743 EGP 1 EGP = 0.0421 BZD
04 gen 2026 1 BZD = 23.7743 EGP 1 EGP = 0.0421 BZD
05 gen 2026 1 BZD = 23.5371 EGP 1 EGP = 0.0425 BZD
06 gen 2026 1 BZD = 23.5109 EGP 1 EGP = 0.0425 BZD
07 gen 2026 1 BZD = 23.4824 EGP 1 EGP = 0.0426 BZD
08 gen 2026 1 BZD = 23.4915 EGP 1 EGP = 0.0426 BZD
09 gen 2026 1 BZD = 23.4796 EGP 1 EGP = 0.0426 BZD
10 gen 2026 1 BZD = 23.5611 EGP 1 EGP = 0.0424 BZD
11 gen 2026 1 BZD = 23.5467 EGP 1 EGP = 0.0425 BZD
12 gen 2026 1 BZD = 23.4575 EGP 1 EGP = 0.0426 BZD
13 gen 2026 1 BZD = 23.4136 EGP 1 EGP = 0.0427 BZD
14 gen 2026 1 BZD = 23.518 EGP 1 EGP = 0.0425 BZD
15 gen 2026 1 BZD = 23.5235 EGP 1 EGP = 0.0425 BZD
16 gen 2026 1 BZD = 23.4888 EGP 1 EGP = 0.0426 BZD
17 gen 2026 1 BZD = 23.3898 EGP 1 EGP = 0.0428 BZD
18 gen 2026 1 BZD = 23.3898 EGP 1 EGP = 0.0428 BZD
19 gen 2026 1 BZD = 23.5944 EGP 1 EGP = 0.0424 BZD
20 gen 2026 1 BZD = 23.6038 EGP 1 EGP = 0.0424 BZD
21 gen 2026 1 BZD = 23.564 EGP 1 EGP = 0.0424 BZD
22 gen 2026 1 BZD = 23.4547 EGP 1 EGP = 0.0426 BZD
23 gen 2026 1 BZD = 23.4448 EGP 1 EGP = 0.0427 BZD
24 gen 2026 1 BZD = 23.6025 EGP 1 EGP = 0.0424 BZD
25 gen 2026 1 BZD = 23.6025 EGP 1 EGP = 0.0424 BZD
26 gen 2026 1 BZD = 23.388 EGP 1 EGP = 0.0428 BZD
27 gen 2026 1 BZD = 23.4116 EGP 1 EGP = 0.0427 BZD
28 gen 2026 1 BZD = 23.3191 EGP 1 EGP = 0.0429 BZD
29 gen 2026 1 BZD = 23.2716 EGP 1 EGP = 0.043 BZD
30 gen 2026 1 BZD = 23.3272 EGP 1 EGP = 0.0429 BZD
31 gen 2026 1 BZD = 23.2685 EGP 1 EGP = 0.043 BZD

Feb 2026

DataBZD-EGPEGP-BZD
01 feb 2026 1 BZD = 23.2631 EGP 1 EGP = 0.043 BZD
02 feb 2026 1 BZD = 23.3851 EGP 1 EGP = 0.0428 BZD
03 feb 2026 1 BZD = 23.3569 EGP 1 EGP = 0.0428 BZD
04 feb 2026 1 BZD = 23.3417 EGP 1 EGP = 0.0428 BZD
05 feb 2026 1 BZD = 23.3536 EGP 1 EGP = 0.0428 BZD
06 feb 2026 1 BZD = 23.2994 EGP 1 EGP = 0.0429 BZD
07 feb 2026 1 BZD = 23.3034 EGP 1 EGP = 0.0429 BZD
08 feb 2026 1 BZD = 23.3034 EGP 1 EGP = 0.0429 BZD
09 feb 2026 1 BZD = 23.339 EGP 1 EGP = 0.0428 BZD
10 feb 2026 1 BZD = 23.2949 EGP 1 EGP = 0.0429 BZD
11 feb 2026 1 BZD = 23.2914 EGP 1 EGP = 0.0429 BZD
12 feb 2026 1 BZD = 23.2774 EGP 1 EGP = 0.043 BZD
13 feb 2026 1 BZD = 23.2925 EGP 1 EGP = 0.0429 BZD
14 feb 2026 1 BZD = 23.2024 EGP 1 EGP = 0.0431 BZD
15 feb 2026 1 BZD = 23.2024 EGP 1 EGP = 0.0431 BZD
16 feb 2026 1 BZD = 23.2472 EGP 1 EGP = 0.043 BZD
17 feb 2026 1 BZD = 23.3693 EGP 1 EGP = 0.0428 BZD
18 feb 2026 1 BZD = 23.3644 EGP 1 EGP = 0.0428 BZD
19 feb 2026 1 BZD = 23.6428 EGP 1 EGP = 0.0423 BZD
20 feb 2026 1 BZD = 23.6601 EGP 1 EGP = 0.0423 BZD
21 feb 2026 1 BZD = 23.6871 EGP 1 EGP = 0.0422 BZD
22 feb 2026 1 BZD = 23.6871 EGP 1 EGP = 0.0422 BZD
23 feb 2026 1 BZD = 23.7113 EGP 1 EGP = 0.0422 BZD
24 feb 2026 1 BZD = 23.8028 EGP 1 EGP = 0.042 BZD
25 feb 2026 1 BZD = 23.7969 EGP 1 EGP = 0.042 BZD
26 feb 2026 1 BZD = 23.836 EGP 1 EGP = 0.042 BZD
27 feb 2026 1 BZD = 23.8531 EGP 1 EGP = 0.0419 BZD
28 feb 2026 1 BZD = 23.6523 EGP 1 EGP = 0.0423 BZD

Mar 2026

DataBZD-EGPEGP-BZD
01 mar 2026 1 BZD = 23.6523 EGP 1 EGP = 0.0423 BZD
02 mar 2026 1 BZD = 24.4483 EGP 1 EGP = 0.0409 BZD
03 mar 2026 1 BZD = 24.8107 EGP 1 EGP = 0.0403 BZD
04 mar 2026 1 BZD = 24.9745 EGP 1 EGP = 0.04 BZD
05 mar 2026 1 BZD = 24.9121 EGP 1 EGP = 0.0401 BZD
06 mar 2026 1 BZD = 24.931 EGP 1 EGP = 0.0401 BZD
07 mar 2026 1 BZD = 25.1447 EGP 1 EGP = 0.0398 BZD
08 mar 2026 1 BZD = 25.1447 EGP 1 EGP = 0.0398 BZD
09 mar 2026 1 BZD = 26.1994 EGP 1 EGP = 0.0382 BZD
10 mar 2026 1 BZD = 25.8011 EGP 1 EGP = 0.0388 BZD
11 mar 2026 1 BZD = 25.9254 EGP 1 EGP = 0.0386 BZD
12 mar 2026 1 BZD = 26.0446 EGP 1 EGP = 0.0384 BZD
13 mar 2026 1 BZD = 26.0757 EGP 1 EGP = 0.0383 BZD
14 mar 2026 1 BZD = 25.9636 EGP 1 EGP = 0.0385 BZD
15 mar 2026 1 BZD = 25.9636 EGP 1 EGP = 0.0385 BZD
16 mar 2026 1 BZD = 26.0514 EGP 1 EGP = 0.0384 BZD
17 mar 2026 1 BZD = 26.002 EGP 1 EGP = 0.0385 BZD
18 mar 2026 1 BZD = 25.9868 EGP 1 EGP = 0.0385 BZD
19 mar 2026 1 BZD = 25.9686 EGP 1 EGP = 0.0385 BZD
20 mar 2026 1 BZD = 25.9812 EGP 1 EGP = 0.0385 BZD
21 mar 2026 1 BZD = 25.7792 EGP 1 EGP = 0.0388 BZD
22 mar 2026 1 BZD = 25.7792 EGP 1 EGP = 0.0388 BZD
23 mar 2026 1 BZD = 26.0142 EGP 1 EGP = 0.0384 BZD
24 mar 2026 1 BZD = 26.1716 EGP 1 EGP = 0.0382 BZD
25 mar 2026 1 BZD = 26.1219 EGP 1 EGP = 0.0383 BZD
26 mar 2026 1 BZD = 26.2946 EGP 1 EGP = 0.038 BZD
27 mar 2026 1 BZD = 26.25 EGP 1 EGP = 0.0381 BZD
28 mar 2026 1 BZD = 26.1727 EGP 1 EGP = 0.0382 BZD
29 mar 2026 1 BZD = 26.2608 EGP 1 EGP = 0.0381 BZD
30 mar 2026 1 BZD = 27.1244 EGP 1 EGP = 0.0369 BZD
31 mar 2026 1 BZD = 27.1544 EGP 1 EGP = 0.0368 BZD

Apr 2026

DataBZD-EGPEGP-BZD
01 apr 2026 1 BZD = 26.6639 EGP 1 EGP = 0.0375 BZD
02 apr 2026 1 BZD = 27.05 EGP 1 EGP = 0.037 BZD
03 apr 2026 1 BZD = 27.0293 EGP 1 EGP = 0.037 BZD
04 apr 2026 1 BZD = 27.0772 EGP 1 EGP = 0.0369 BZD
05 apr 2026 1 BZD = 27.0772 EGP 1 EGP = 0.0369 BZD
06 apr 2026 1 BZD = 27.0777 EGP 1 EGP = 0.0369 BZD
07 apr 2026 1 BZD = 27.2178 EGP 1 EGP = 0.0367 BZD
08 apr 2026 1 BZD = 26.5547 EGP 1 EGP = 0.0377 BZD
09 apr 2026 1 BZD = 26.4377 EGP 1 EGP = 0.0378 BZD
10 apr 2026 1 BZD = 26.4081 EGP 1 EGP = 0.0379 BZD
11 apr 2026 1 BZD = 26.4461 EGP 1 EGP = 0.0378 BZD
12 apr 2026 1 BZD = 26.4461 EGP 1 EGP = 0.0378 BZD
13 apr 2026 1 BZD = 26.4336 EGP 1 EGP = 0.0378 BZD
14 apr 2026 1 BZD = 26.1316 EGP 1 EGP = 0.0383 BZD
15 apr 2026 1 BZD = 25.9175 EGP 1 EGP = 0.0386 BZD
16 apr 2026 1 BZD = 25.777 EGP 1 EGP = 0.0388 BZD
17 apr 2026 1 BZD = 25.7716 EGP 1 EGP = 0.0388 BZD
18 apr 2026 1 BZD = 25.7658 EGP 1 EGP = 0.0388 BZD
19 apr 2026 1 BZD = 25.754 EGP 1 EGP = 0.0388 BZD
20 apr 2026 1 BZD = 25.7788 EGP 1 EGP = 0.0388 BZD
21 apr 2026 1 BZD = 25.7474 EGP 1 EGP = 0.0388 BZD
22 apr 2026 1 BZD = 25.8701 EGP 1 EGP = 0.0387 BZD
23 apr 2026 1 BZD = 25.7705 EGP 1 EGP = 0.0388 BZD
24 apr 2026 1 BZD = 26.1702 EGP 1 EGP = 0.0382 BZD
25 apr 2026 1 BZD = 26.1823 EGP 1 EGP = 0.0382 BZD
26 apr 2026 1 BZD = 26.163 EGP 1 EGP = 0.0382 BZD
27 apr 2026 1 BZD = 26.1004 EGP 1 EGP = 0.0383 BZD
28 apr 2026 1 BZD = 26.2711 EGP 1 EGP = 0.0381 BZD
29 apr 2026 1 BZD = 26.3517 EGP 1 EGP = 0.0379 BZD
30 apr 2026 1 BZD = 26.655 EGP 1 EGP = 0.0375 BZD

May 2026

DataBZD-EGPEGP-BZD
01 mag 2026 1 BZD = 26.6005 EGP 1 EGP = 0.0376 BZD
02 mag 2026 1 BZD = 26.6648 EGP 1 EGP = 0.0375 BZD
03 mag 2026 1 BZD = 26.6648 EGP 1 EGP = 0.0375 BZD
04 mag 2026 1 BZD = 26.593 EGP 1 EGP = 0.0376 BZD
05 mag 2026 1 BZD = 26.701 EGP 1 EGP = 0.0375 BZD
06 mag 2026 1 BZD = 26.1946 EGP 1 EGP = 0.0382 BZD
07 mag 2026 1 BZD = 26.2025 EGP 1 EGP = 0.0382 BZD
08 mag 2026 1 BZD = 26.2169 EGP 1 EGP = 0.0381 BZD
09 mag 2026 1 BZD = 26.2954 EGP 1 EGP = 0.038 BZD
10 mag 2026 1 BZD = 26.2954 EGP 1 EGP = 0.038 BZD
11 mag 2026 1 BZD = 26.2715 EGP 1 EGP = 0.0381 BZD
12 mag 2026 1 BZD = 26.3127 EGP 1 EGP = 0.038 BZD
13 mag 2026 1 BZD = 26.3174 EGP 1 EGP = 0.038 BZD
14 mag 2026 1 BZD = 26.2981 EGP 1 EGP = 0.038 BZD
15 mag 2026 1 BZD = 26.2888 EGP 1 EGP = 0.038 BZD

Informazioni sui tassi di cambio tra BZD-EGP e EGP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats