> Tassi di cambio tra BZD-EGP e EGP-BZD - 2026

Tassi di cambio tra BZD-EGP e EGP-BZD - 2026

Tassi di cambio tra BZD-EGP e EGP-BZD

Consulta qui di seguito i tassi di cambio per BZD-EGP e EGP-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BZD = 25,0702 EGP

1 EGP = 0,0399 BZD

1A 2A 3A

BZD rispetto a EGPEGP rispetto a BZD

Jan 2026

Data	BZD-EGP	EGP-BZD
01 gen 2026	1 BZD = 23.7039 EGP	1 EGP = 0.0422 BZD
02 gen 2026	1 BZD = 23.7235 EGP	1 EGP = 0.0422 BZD
03 gen 2026	1 BZD = 23.7743 EGP	1 EGP = 0.0421 BZD
04 gen 2026	1 BZD = 23.7743 EGP	1 EGP = 0.0421 BZD
05 gen 2026	1 BZD = 23.5371 EGP	1 EGP = 0.0425 BZD
06 gen 2026	1 BZD = 23.5109 EGP	1 EGP = 0.0425 BZD
07 gen 2026	1 BZD = 23.4824 EGP	1 EGP = 0.0426 BZD
08 gen 2026	1 BZD = 23.4915 EGP	1 EGP = 0.0426 BZD
09 gen 2026	1 BZD = 23.4796 EGP	1 EGP = 0.0426 BZD
10 gen 2026	1 BZD = 23.5611 EGP	1 EGP = 0.0424 BZD
11 gen 2026	1 BZD = 23.5467 EGP	1 EGP = 0.0425 BZD
12 gen 2026	1 BZD = 23.4575 EGP	1 EGP = 0.0426 BZD
13 gen 2026	1 BZD = 23.4136 EGP	1 EGP = 0.0427 BZD
14 gen 2026	1 BZD = 23.518 EGP	1 EGP = 0.0425 BZD
15 gen 2026	1 BZD = 23.5235 EGP	1 EGP = 0.0425 BZD
16 gen 2026	1 BZD = 23.4888 EGP	1 EGP = 0.0426 BZD
17 gen 2026	1 BZD = 23.3898 EGP	1 EGP = 0.0428 BZD
18 gen 2026	1 BZD = 23.3898 EGP	1 EGP = 0.0428 BZD
19 gen 2026	1 BZD = 23.5944 EGP	1 EGP = 0.0424 BZD
20 gen 2026	1 BZD = 23.6038 EGP	1 EGP = 0.0424 BZD
21 gen 2026	1 BZD = 23.564 EGP	1 EGP = 0.0424 BZD
22 gen 2026	1 BZD = 23.4547 EGP	1 EGP = 0.0426 BZD
23 gen 2026	1 BZD = 23.4448 EGP	1 EGP = 0.0427 BZD
24 gen 2026	1 BZD = 23.6025 EGP	1 EGP = 0.0424 BZD
25 gen 2026	1 BZD = 23.6025 EGP	1 EGP = 0.0424 BZD
26 gen 2026	1 BZD = 23.388 EGP	1 EGP = 0.0428 BZD
27 gen 2026	1 BZD = 23.4116 EGP	1 EGP = 0.0427 BZD
28 gen 2026	1 BZD = 23.3191 EGP	1 EGP = 0.0429 BZD
29 gen 2026	1 BZD = 23.2716 EGP	1 EGP = 0.043 BZD
30 gen 2026	1 BZD = 23.3272 EGP	1 EGP = 0.0429 BZD
31 gen 2026	1 BZD = 23.2685 EGP	1 EGP = 0.043 BZD

Feb 2026

Data	BZD-EGP	EGP-BZD
01 feb 2026	1 BZD = 23.2631 EGP	1 EGP = 0.043 BZD
02 feb 2026	1 BZD = 23.3851 EGP	1 EGP = 0.0428 BZD
03 feb 2026	1 BZD = 23.3569 EGP	1 EGP = 0.0428 BZD
04 feb 2026	1 BZD = 23.3417 EGP	1 EGP = 0.0428 BZD
05 feb 2026	1 BZD = 23.3536 EGP	1 EGP = 0.0428 BZD
06 feb 2026	1 BZD = 23.2994 EGP	1 EGP = 0.0429 BZD
07 feb 2026	1 BZD = 23.3034 EGP	1 EGP = 0.0429 BZD
08 feb 2026	1 BZD = 23.3034 EGP	1 EGP = 0.0429 BZD
09 feb 2026	1 BZD = 23.339 EGP	1 EGP = 0.0428 BZD
10 feb 2026	1 BZD = 23.2949 EGP	1 EGP = 0.0429 BZD
11 feb 2026	1 BZD = 23.2914 EGP	1 EGP = 0.0429 BZD
12 feb 2026	1 BZD = 23.2774 EGP	1 EGP = 0.043 BZD
13 feb 2026	1 BZD = 23.2925 EGP	1 EGP = 0.0429 BZD
14 feb 2026	1 BZD = 23.2024 EGP	1 EGP = 0.0431 BZD
15 feb 2026	1 BZD = 23.2024 EGP	1 EGP = 0.0431 BZD
16 feb 2026	1 BZD = 23.2472 EGP	1 EGP = 0.043 BZD
17 feb 2026	1 BZD = 23.3693 EGP	1 EGP = 0.0428 BZD
18 feb 2026	1 BZD = 23.3644 EGP	1 EGP = 0.0428 BZD
19 feb 2026	1 BZD = 23.6428 EGP	1 EGP = 0.0423 BZD
20 feb 2026	1 BZD = 23.6601 EGP	1 EGP = 0.0423 BZD
21 feb 2026	1 BZD = 23.6871 EGP	1 EGP = 0.0422 BZD
22 feb 2026	1 BZD = 23.6871 EGP	1 EGP = 0.0422 BZD
23 feb 2026	1 BZD = 23.7113 EGP	1 EGP = 0.0422 BZD
24 feb 2026	1 BZD = 23.8028 EGP	1 EGP = 0.042 BZD
25 feb 2026	1 BZD = 23.7969 EGP	1 EGP = 0.042 BZD
26 feb 2026	1 BZD = 23.836 EGP	1 EGP = 0.042 BZD
27 feb 2026	1 BZD = 23.8531 EGP	1 EGP = 0.0419 BZD
28 feb 2026	1 BZD = 23.6523 EGP	1 EGP = 0.0423 BZD

Mar 2026

Data	BZD-EGP	EGP-BZD
01 mar 2026	1 BZD = 23.6523 EGP	1 EGP = 0.0423 BZD
02 mar 2026	1 BZD = 24.4483 EGP	1 EGP = 0.0409 BZD
03 mar 2026	1 BZD = 24.8107 EGP	1 EGP = 0.0403 BZD
04 mar 2026	1 BZD = 24.9745 EGP	1 EGP = 0.04 BZD
05 mar 2026	1 BZD = 24.9121 EGP	1 EGP = 0.0401 BZD
06 mar 2026	1 BZD = 24.931 EGP	1 EGP = 0.0401 BZD
07 mar 2026	1 BZD = 25.1447 EGP	1 EGP = 0.0398 BZD
08 mar 2026	1 BZD = 25.1447 EGP	1 EGP = 0.0398 BZD
09 mar 2026	1 BZD = 26.1994 EGP	1 EGP = 0.0382 BZD
10 mar 2026	1 BZD = 25.8011 EGP	1 EGP = 0.0388 BZD
11 mar 2026	1 BZD = 25.9254 EGP	1 EGP = 0.0386 BZD
12 mar 2026	1 BZD = 26.0446 EGP	1 EGP = 0.0384 BZD
13 mar 2026	1 BZD = 26.0757 EGP	1 EGP = 0.0383 BZD
14 mar 2026	1 BZD = 25.9636 EGP	1 EGP = 0.0385 BZD
15 mar 2026	1 BZD = 25.9636 EGP	1 EGP = 0.0385 BZD
16 mar 2026	1 BZD = 26.0514 EGP	1 EGP = 0.0384 BZD
17 mar 2026	1 BZD = 26.002 EGP	1 EGP = 0.0385 BZD
18 mar 2026	1 BZD = 25.9868 EGP	1 EGP = 0.0385 BZD
19 mar 2026	1 BZD = 25.9686 EGP	1 EGP = 0.0385 BZD
20 mar 2026	1 BZD = 25.9812 EGP	1 EGP = 0.0385 BZD
21 mar 2026	1 BZD = 25.7792 EGP	1 EGP = 0.0388 BZD
22 mar 2026	1 BZD = 25.7792 EGP	1 EGP = 0.0388 BZD
23 mar 2026	1 BZD = 26.0142 EGP	1 EGP = 0.0384 BZD
24 mar 2026	1 BZD = 26.1716 EGP	1 EGP = 0.0382 BZD
25 mar 2026	1 BZD = 26.1219 EGP	1 EGP = 0.0383 BZD
26 mar 2026	1 BZD = 26.2946 EGP	1 EGP = 0.038 BZD
27 mar 2026	1 BZD = 26.25 EGP	1 EGP = 0.0381 BZD
28 mar 2026	1 BZD = 26.1727 EGP	1 EGP = 0.0382 BZD
29 mar 2026	1 BZD = 26.2608 EGP	1 EGP = 0.0381 BZD
30 mar 2026	1 BZD = 27.1244 EGP	1 EGP = 0.0369 BZD
31 mar 2026	1 BZD = 27.1544 EGP	1 EGP = 0.0368 BZD

Apr 2026

Data	BZD-EGP	EGP-BZD
01 apr 2026	1 BZD = 26.6639 EGP	1 EGP = 0.0375 BZD
02 apr 2026	1 BZD = 27.05 EGP	1 EGP = 0.037 BZD
03 apr 2026	1 BZD = 27.0293 EGP	1 EGP = 0.037 BZD
04 apr 2026	1 BZD = 27.0772 EGP	1 EGP = 0.0369 BZD
05 apr 2026	1 BZD = 27.0772 EGP	1 EGP = 0.0369 BZD
06 apr 2026	1 BZD = 27.0777 EGP	1 EGP = 0.0369 BZD
07 apr 2026	1 BZD = 27.2178 EGP	1 EGP = 0.0367 BZD
08 apr 2026	1 BZD = 26.5547 EGP	1 EGP = 0.0377 BZD
09 apr 2026	1 BZD = 26.4377 EGP	1 EGP = 0.0378 BZD
10 apr 2026	1 BZD = 26.4081 EGP	1 EGP = 0.0379 BZD
11 apr 2026	1 BZD = 26.4461 EGP	1 EGP = 0.0378 BZD
12 apr 2026	1 BZD = 26.4461 EGP	1 EGP = 0.0378 BZD
13 apr 2026	1 BZD = 26.4336 EGP	1 EGP = 0.0378 BZD
14 apr 2026	1 BZD = 26.1316 EGP	1 EGP = 0.0383 BZD
15 apr 2026	1 BZD = 25.9175 EGP	1 EGP = 0.0386 BZD
16 apr 2026	1 BZD = 25.777 EGP	1 EGP = 0.0388 BZD
17 apr 2026	1 BZD = 25.7716 EGP	1 EGP = 0.0388 BZD
18 apr 2026	1 BZD = 25.7658 EGP	1 EGP = 0.0388 BZD
19 apr 2026	1 BZD = 25.754 EGP	1 EGP = 0.0388 BZD
20 apr 2026	1 BZD = 25.7788 EGP	1 EGP = 0.0388 BZD
21 apr 2026	1 BZD = 25.7474 EGP	1 EGP = 0.0388 BZD
22 apr 2026	1 BZD = 25.8701 EGP	1 EGP = 0.0387 BZD
23 apr 2026	1 BZD = 25.7705 EGP	1 EGP = 0.0388 BZD
24 apr 2026	1 BZD = 26.1702 EGP	1 EGP = 0.0382 BZD
25 apr 2026	1 BZD = 26.1823 EGP	1 EGP = 0.0382 BZD
26 apr 2026	1 BZD = 26.163 EGP	1 EGP = 0.0382 BZD
27 apr 2026	1 BZD = 26.1004 EGP	1 EGP = 0.0383 BZD
28 apr 2026	1 BZD = 26.2711 EGP	1 EGP = 0.0381 BZD
29 apr 2026	1 BZD = 26.3517 EGP	1 EGP = 0.0379 BZD
30 apr 2026	1 BZD = 26.655 EGP	1 EGP = 0.0375 BZD

May 2026

Data	BZD-EGP	EGP-BZD
01 mag 2026	1 BZD = 26.6005 EGP	1 EGP = 0.0376 BZD
02 mag 2026	1 BZD = 26.6648 EGP	1 EGP = 0.0375 BZD
03 mag 2026	1 BZD = 26.6648 EGP	1 EGP = 0.0375 BZD
04 mag 2026	1 BZD = 26.593 EGP	1 EGP = 0.0376 BZD
05 mag 2026	1 BZD = 26.701 EGP	1 EGP = 0.0375 BZD
06 mag 2026	1 BZD = 26.1946 EGP	1 EGP = 0.0382 BZD
07 mag 2026	1 BZD = 26.2025 EGP	1 EGP = 0.0382 BZD
08 mag 2026	1 BZD = 26.2169 EGP	1 EGP = 0.0381 BZD
09 mag 2026	1 BZD = 26.2954 EGP	1 EGP = 0.038 BZD
10 mag 2026	1 BZD = 26.2954 EGP	1 EGP = 0.038 BZD
11 mag 2026	1 BZD = 26.2715 EGP	1 EGP = 0.0381 BZD
12 mag 2026	1 BZD = 26.3127 EGP	1 EGP = 0.038 BZD
13 mag 2026	1 BZD = 26.3174 EGP	1 EGP = 0.038 BZD
14 mag 2026	1 BZD = 26.2981 EGP	1 EGP = 0.038 BZD
15 mag 2026	1 BZD = 26.2927 EGP	1 EGP = 0.038 BZD
16 mag 2026	1 BZD = 26.2188 EGP	1 EGP = 0.0381 BZD
17 mag 2026	1 BZD = 26.2188 EGP	1 EGP = 0.0381 BZD
18 mag 2026	1 BZD = 26.5136 EGP	1 EGP = 0.0377 BZD
19 mag 2026	1 BZD = 26.4067 EGP	1 EGP = 0.0379 BZD
20 mag 2026	1 BZD = 26.5547 EGP	1 EGP = 0.0377 BZD
21 mag 2026	1 BZD = 26.3202 EGP	1 EGP = 0.038 BZD
22 mag 2026	1 BZD = 26.3051 EGP	1 EGP = 0.038 BZD
23 mag 2026	1 BZD = 26.425 EGP	1 EGP = 0.0378 BZD
24 mag 2026	1 BZD = 26.425 EGP	1 EGP = 0.0378 BZD
25 mag 2026	1 BZD = 26.0128 EGP	1 EGP = 0.0384 BZD
26 mag 2026	1 BZD = 25.9687 EGP	1 EGP = 0.0385 BZD
27 mag 2026	1 BZD = 25.9649 EGP	1 EGP = 0.0385 BZD
28 mag 2026	1 BZD = 25.9759 EGP	1 EGP = 0.0385 BZD
29 mag 2026	1 BZD = 25.9587 EGP	1 EGP = 0.0385 BZD
30 mag 2026	1 BZD = 26.0139 EGP	1 EGP = 0.0384 BZD
31 mag 2026	1 BZD = 26.0139 EGP	1 EGP = 0.0384 BZD

Jun 2026

Data	BZD-EGP	EGP-BZD
01 giu 2026	1 BZD = 25.8403 EGP	1 EGP = 0.0387 BZD
02 giu 2026	1 BZD = 25.7719 EGP	1 EGP = 0.0388 BZD
03 giu 2026	1 BZD = 25.7834 EGP	1 EGP = 0.0388 BZD

Jul 2026

Data	BZD-EGP	EGP-BZD
01 lug 2026	1 BZD = 24.4257 EGP	1 EGP = 0.0409 BZD
02 lug 2026	1 BZD = 24.4122 EGP	1 EGP = 0.041 BZD
03 lug 2026	1 BZD = 24.444 EGP	1 EGP = 0.0409 BZD
04 lug 2026	1 BZD = 24.4974 EGP	1 EGP = 0.0408 BZD
05 lug 2026	1 BZD = 24.4974 EGP	1 EGP = 0.0408 BZD
06 lug 2026	1 BZD = 24.282 EGP	1 EGP = 0.0412 BZD
07 lug 2026	1 BZD = 24.2933 EGP	1 EGP = 0.0412 BZD
08 lug 2026	1 BZD = 24.662 EGP	1 EGP = 0.0405 BZD
09 lug 2026	1 BZD = 24.7307 EGP	1 EGP = 0.0404 BZD
10 lug 2026	1 BZD = 24.658 EGP	1 EGP = 0.0406 BZD
11 lug 2026	1 BZD = 24.6672 EGP	1 EGP = 0.0405 BZD
12 lug 2026	1 BZD = 24.6667 EGP	1 EGP = 0.0405 BZD
13 lug 2026	1 BZD = 24.9761 EGP	1 EGP = 0.04 BZD
14 lug 2026	1 BZD = 25.2248 EGP	1 EGP = 0.0396 BZD
15 lug 2026	1 BZD = 25.1373 EGP	1 EGP = 0.0398 BZD
16 lug 2026	1 BZD = 25.1338 EGP	1 EGP = 0.0398 BZD
17 lug 2026	1 BZD = 25.0563 EGP	1 EGP = 0.0399 BZD

Informazioni sui tassi di cambio tra BZD-EGP e EGP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie