currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-ERN e ERN-BZD - 2025

Tassi di cambio tra BZD-ERN e ERN-BZD - 2025

Tassi di cambio tra BZD-ERN e ERN-BZD

Consulta qui di seguito i tassi di cambio per BZD-ERN e ERN-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 7,4685 ERN
1 ERN = 0,1339 BZD
1A 2A 3A
BZD rispetto a ERNERN rispetto a BZD
7,4729 Data: 4/9 7,4758 Data: 4/8 7,4645 Data: 4/7 7,4215 Data: 4/6 7,4215 Data: 4/5 7,4848 Data: 4/4 7,4684 Data: 4/3 7,4701 Data: 4/2 7,4640 Data: 4/1 7,4679 Data: 3/31 7,5478 Data: 3/30 7,5478 Data: 3/29 7,4681 Data: 3/28 7,4717 Data: 3/27 7,4634 Data: 3/26 7,4708 Data: 3/25 7,4619 Data: 3/24 7,4859 Data: 3/23 7,4859 Data: 3/22 7,4684 Data: 3/21 7,4690 Data: 3/20 7,4700 Data: 3/19 7,4688 Data: 3/18 7,4651 Data: 3/17 7,4853 Data: 3/16 7,4853 Data: 3/15 7,4727 Data: 3/14 7,4685 Data: 3/13 7,4622 Data: 3/12 7,4682 Data: 3/11 7,4643 Data: 3/10 7,4587 Data: 3/9 7,4587 Data: 3/8 7,4639 Data: 3/7 7,4672 Data: 3/6 7,4788 Data: 3/5 7,4676 Data: 3/4 7,4777 Data: 3/3 7,4537 Data: 3/2 7,4716 Data: 3/1 7,4716 Data: 2/28 7,4700 Data: 2/27 7,4650 Data: 2/26 7,4733 Data: 2/25 7,4694 Data: 2/24 7,4647 Data: 2/23 7,4647 Data: 2/22 7,4637 Data: 2/21 7,4695 Data: 2/20 7,4708 Data: 2/19 7,4620 Data: 2/18 7,4672 Data: 2/17 7,4893 Data: 2/16 7,4893 Data: 2/15 7,4644 Data: 2/14 7,4854 Data: 2/13 7,4661 Data: 2/12 7,4693 Data: 2/11 7,4610 Data: 2/10 7,4338 Data: 2/9 7,4338 Data: 2/8 7,4625 Data: 2/7 7,4657 Data: 2/6 7,4650 Data: 2/5 7,4679 Data: 2/4 7,4705 Data: 2/3 7,4579 Data: 2/2 7,4703 Data: 2/1 7,4703 Data: 1/31 7,4718 Data: 1/30 7,4626 Data: 1/29 7,4614 Data: 1/28 7,4671 Data: 1/27 7,4815 Data: 1/26 7,4815 Data: 1/25 7,4654 Data: 1/24 7,4634 Data: 1/23 7,5076 Data: 1/22 7,4674 Data: 1/21 7,4573 Data: 1/20 7,4678 Data: 1/19 7,4678 Data: 1/18 7,4654 Data: 1/17 7,4627 Data: 1/16 7,4685 Data: 1/15 7,4586 Data: 1/14 7,4650 Data: 1/13 7,4348 Data: 1/12 7,4348 Data: 1/11 7,4677 Data: 1/10 7,4682 Data: 1/9 7,4596 Data: 1/8 7,4641 Data: 1/7 7,4493 Data: 1/6 7,4797 Data: 1/5 7,4797 Data: 1/4 7,4661 Data: 1/3 7,4670 Data: 1/2 7,4723 Data: 1/1 7,4729 Data: 4/9 7,4758 Data: 4/8 7,4645 Data: 4/7 7,4215 Data: 4/6 7,4215 Data: 4/5 7,4848 Data: 4/4 7,4684 Data: 4/3 7,4701 Data: 4/2 7,4640 Data: 4/1 7,4679 Data: 3/31 7,5478 Data: 3/30 7,5478 Data: 3/29 7,4681 Data: 3/28 7,4717 Data: 3/27 7,4634 Data: 3/26 7,4708 Data: 3/25 7,4619 Data: 3/24 7,4859 Data: 3/23 7,4859 Data: 3/22 7,4684 Data: 3/21 7,4690 Data: 3/20 7,4700 Data: 3/19 7,4688 Data: 3/18 7,4651 Data: 3/17 7,4853 Data: 3/16 7,4853 Data: 3/15 7,4727 Data: 3/14 7,4685 Data: 3/13 7,4622 Data: 3/12 7,4682 Data: 3/11 7,4643 Data: 3/10 7,4587 Data: 3/9 7,4587 Data: 3/8 7,4639 Data: 3/7 7,4672 Data: 3/6 7,4788 Data: 3/5 7,4676 Data: 3/4 7,4777 Data: 3/3 7,4537 Data: 3/2 7,4716 Data: 3/1 7,4716 Data: 2/28 7,4700 Data: 2/27 7,4650 Data: 2/26 7,4733 Data: 2/25 7,4694 Data: 2/24 7,4647 Data: 2/23 7,4647 Data: 2/22 7,4637 Data: 2/21 7,4695 Data: 2/20 7,4708 Data: 2/19 7,4620 Data: 2/18 7,4672 Data: 2/17 7,4893 Data: 2/16 7,4893 Data: 2/15 7,4644 Data: 2/14 7,4854 Data: 2/13 7,4661 Data: 2/12 7,4693 Data: 2/11 7,4610 Data: 2/10 7,4338 Data: 2/9 7,4338 Data: 2/8 7,4625 Data: 2/7 7,4657 Data: 2/6 7,4650 Data: 2/5 7,4679 Data: 2/4 7,4705 Data: 2/3 7,4579 Data: 2/2 7,4703 Data: 2/1 7,4703 Data: 1/31 7,4718 Data: 1/30 7,4626 Data: 1/29 7,4614 Data: 1/28 7,4671 Data: 1/27 7,4815 Data: 1/26 7,4815 Data: 1/25 7,4654 Data: 1/24 7,4634 Data: 1/23 7,5076 Data: 1/22 7,4674 Data: 1/21 7,4573 Data: 1/20 7,4678 Data: 1/19 7,4678 Data: 1/18 7,4654 Data: 1/17 7,4627 Data: 1/16 7,4685 Data: 1/15 7,4586 Data: 1/14 7,4650 Data: 1/13 7,4348 Data: 1/12 7,4348 Data: 1/11 7,4677 Data: 1/10 7,4682 Data: 1/9 7,4596 Data: 1/8 7,4641 Data: 1/7 7,4493 Data: 1/6 7,4797 Data: 1/5 7,4797 Data: 1/4 7,4661 Data: 1/3 7,4670 Data: 1/2 7,4723 Data: 1/1

Jan 2025

DataBZD-ERNERN-BZD
01 gen 2025 1 BZD = 7.4723 ERN 1 ERN = 0.1338 BZD
02 gen 2025 1 BZD = 7.467 ERN 1 ERN = 0.1339 BZD
03 gen 2025 1 BZD = 7.4661 ERN 1 ERN = 0.1339 BZD
04 gen 2025 1 BZD = 7.4797 ERN 1 ERN = 0.1337 BZD
05 gen 2025 1 BZD = 7.4797 ERN 1 ERN = 0.1337 BZD
06 gen 2025 1 BZD = 7.4493 ERN 1 ERN = 0.1342 BZD
07 gen 2025 1 BZD = 7.4641 ERN 1 ERN = 0.134 BZD
08 gen 2025 1 BZD = 7.4596 ERN 1 ERN = 0.1341 BZD
09 gen 2025 1 BZD = 7.4682 ERN 1 ERN = 0.1339 BZD
10 gen 2025 1 BZD = 7.4677 ERN 1 ERN = 0.1339 BZD
11 gen 2025 1 BZD = 7.4348 ERN 1 ERN = 0.1345 BZD
12 gen 2025 1 BZD = 7.4348 ERN 1 ERN = 0.1345 BZD
13 gen 2025 1 BZD = 7.465 ERN 1 ERN = 0.134 BZD
14 gen 2025 1 BZD = 7.4586 ERN 1 ERN = 0.1341 BZD
15 gen 2025 1 BZD = 7.4685 ERN 1 ERN = 0.1339 BZD
16 gen 2025 1 BZD = 7.4627 ERN 1 ERN = 0.134 BZD
17 gen 2025 1 BZD = 7.4654 ERN 1 ERN = 0.134 BZD
18 gen 2025 1 BZD = 7.4678 ERN 1 ERN = 0.1339 BZD
19 gen 2025 1 BZD = 7.4678 ERN 1 ERN = 0.1339 BZD
20 gen 2025 1 BZD = 7.4573 ERN 1 ERN = 0.1341 BZD
21 gen 2025 1 BZD = 7.4674 ERN 1 ERN = 0.1339 BZD
22 gen 2025 1 BZD = 7.5076 ERN 1 ERN = 0.1332 BZD
23 gen 2025 1 BZD = 7.4634 ERN 1 ERN = 0.134 BZD
24 gen 2025 1 BZD = 7.4654 ERN 1 ERN = 0.134 BZD
25 gen 2025 1 BZD = 7.4815 ERN 1 ERN = 0.1337 BZD
26 gen 2025 1 BZD = 7.4815 ERN 1 ERN = 0.1337 BZD
27 gen 2025 1 BZD = 7.4671 ERN 1 ERN = 0.1339 BZD
28 gen 2025 1 BZD = 7.4614 ERN 1 ERN = 0.134 BZD
29 gen 2025 1 BZD = 7.4626 ERN 1 ERN = 0.134 BZD
30 gen 2025 1 BZD = 7.4718 ERN 1 ERN = 0.1338 BZD
31 gen 2025 1 BZD = 7.4703 ERN 1 ERN = 0.1339 BZD

Feb 2025

DataBZD-ERNERN-BZD
01 feb 2025 1 BZD = 7.4703 ERN 1 ERN = 0.1339 BZD
02 feb 2025 1 BZD = 7.4579 ERN 1 ERN = 0.1341 BZD
03 feb 2025 1 BZD = 7.4705 ERN 1 ERN = 0.1339 BZD
04 feb 2025 1 BZD = 7.4679 ERN 1 ERN = 0.1339 BZD
05 feb 2025 1 BZD = 7.465 ERN 1 ERN = 0.134 BZD
06 feb 2025 1 BZD = 7.4657 ERN 1 ERN = 0.1339 BZD
07 feb 2025 1 BZD = 7.4625 ERN 1 ERN = 0.134 BZD
08 feb 2025 1 BZD = 7.4338 ERN 1 ERN = 0.1345 BZD
09 feb 2025 1 BZD = 7.4338 ERN 1 ERN = 0.1345 BZD
10 feb 2025 1 BZD = 7.461 ERN 1 ERN = 0.134 BZD
11 feb 2025 1 BZD = 7.4693 ERN 1 ERN = 0.1339 BZD
12 feb 2025 1 BZD = 7.4661 ERN 1 ERN = 0.1339 BZD
13 feb 2025 1 BZD = 7.4854 ERN 1 ERN = 0.1336 BZD
14 feb 2025 1 BZD = 7.4644 ERN 1 ERN = 0.134 BZD
15 feb 2025 1 BZD = 7.4893 ERN 1 ERN = 0.1335 BZD
16 feb 2025 1 BZD = 7.4893 ERN 1 ERN = 0.1335 BZD
17 feb 2025 1 BZD = 7.4672 ERN 1 ERN = 0.1339 BZD
18 feb 2025 1 BZD = 7.462 ERN 1 ERN = 0.134 BZD
19 feb 2025 1 BZD = 7.4708 ERN 1 ERN = 0.1339 BZD
20 feb 2025 1 BZD = 7.4695 ERN 1 ERN = 0.1339 BZD
21 feb 2025 1 BZD = 7.4637 ERN 1 ERN = 0.134 BZD
22 feb 2025 1 BZD = 7.4647 ERN 1 ERN = 0.134 BZD
23 feb 2025 1 BZD = 7.4647 ERN 1 ERN = 0.134 BZD
24 feb 2025 1 BZD = 7.4694 ERN 1 ERN = 0.1339 BZD
25 feb 2025 1 BZD = 7.4733 ERN 1 ERN = 0.1338 BZD
26 feb 2025 1 BZD = 7.465 ERN 1 ERN = 0.134 BZD
27 feb 2025 1 BZD = 7.47 ERN 1 ERN = 0.1339 BZD
28 feb 2025 1 BZD = 7.4716 ERN 1 ERN = 0.1338 BZD

Mar 2025

DataBZD-ERNERN-BZD
01 mar 2025 1 BZD = 7.4716 ERN 1 ERN = 0.1338 BZD
02 mar 2025 1 BZD = 7.4537 ERN 1 ERN = 0.1342 BZD
03 mar 2025 1 BZD = 7.4777 ERN 1 ERN = 0.1337 BZD
04 mar 2025 1 BZD = 7.4676 ERN 1 ERN = 0.1339 BZD
05 mar 2025 1 BZD = 7.4788 ERN 1 ERN = 0.1337 BZD
06 mar 2025 1 BZD = 7.4672 ERN 1 ERN = 0.1339 BZD
07 mar 2025 1 BZD = 7.4639 ERN 1 ERN = 0.134 BZD
08 mar 2025 1 BZD = 7.4587 ERN 1 ERN = 0.1341 BZD
09 mar 2025 1 BZD = 7.4587 ERN 1 ERN = 0.1341 BZD
10 mar 2025 1 BZD = 7.4643 ERN 1 ERN = 0.134 BZD
11 mar 2025 1 BZD = 7.4682 ERN 1 ERN = 0.1339 BZD
12 mar 2025 1 BZD = 7.4622 ERN 1 ERN = 0.134 BZD
13 mar 2025 1 BZD = 7.4685 ERN 1 ERN = 0.1339 BZD
14 mar 2025 1 BZD = 7.4727 ERN 1 ERN = 0.1338 BZD
15 mar 2025 1 BZD = 7.4853 ERN 1 ERN = 0.1336 BZD
16 mar 2025 1 BZD = 7.4853 ERN 1 ERN = 0.1336 BZD
17 mar 2025 1 BZD = 7.4651 ERN 1 ERN = 0.134 BZD
18 mar 2025 1 BZD = 7.4688 ERN 1 ERN = 0.1339 BZD
19 mar 2025 1 BZD = 7.47 ERN 1 ERN = 0.1339 BZD
20 mar 2025 1 BZD = 7.469 ERN 1 ERN = 0.1339 BZD
21 mar 2025 1 BZD = 7.4684 ERN 1 ERN = 0.1339 BZD
22 mar 2025 1 BZD = 7.4859 ERN 1 ERN = 0.1336 BZD
23 mar 2025 1 BZD = 7.4859 ERN 1 ERN = 0.1336 BZD
24 mar 2025 1 BZD = 7.4619 ERN 1 ERN = 0.134 BZD
25 mar 2025 1 BZD = 7.4708 ERN 1 ERN = 0.1339 BZD
26 mar 2025 1 BZD = 7.4634 ERN 1 ERN = 0.134 BZD
27 mar 2025 1 BZD = 7.4717 ERN 1 ERN = 0.1338 BZD
28 mar 2025 1 BZD = 7.4681 ERN 1 ERN = 0.1339 BZD
29 mar 2025 1 BZD = 7.5478 ERN 1 ERN = 0.1325 BZD
30 mar 2025 1 BZD = 7.5478 ERN 1 ERN = 0.1325 BZD
31 mar 2025 1 BZD = 7.4679 ERN 1 ERN = 0.1339 BZD

Apr 2025

DataBZD-ERNERN-BZD
01 apr 2025 1 BZD = 7.464 ERN 1 ERN = 0.134 BZD
02 apr 2025 1 BZD = 7.4701 ERN 1 ERN = 0.1339 BZD
03 apr 2025 1 BZD = 7.4684 ERN 1 ERN = 0.1339 BZD
04 apr 2025 1 BZD = 7.4848 ERN 1 ERN = 0.1336 BZD
05 apr 2025 1 BZD = 7.4215 ERN 1 ERN = 0.1347 BZD
06 apr 2025 1 BZD = 7.4215 ERN 1 ERN = 0.1347 BZD
07 apr 2025 1 BZD = 7.4645 ERN 1 ERN = 0.134 BZD
08 apr 2025 1 BZD = 7.4758 ERN 1 ERN = 0.1338 BZD
09 apr 2025 1 BZD = 7.4729 ERN 1 ERN = 0.1338 BZD

Informazioni sui tassi di cambio tra BZD-ERN e ERN-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats