> Tassi di cambio tra BZD-ERN e ERN-BZD - 2025

Tassi di cambio tra BZD-ERN e ERN-BZD - 2025

Tassi di cambio tra BZD-ERN e ERN-BZD

Consulta qui di seguito i tassi di cambio per BZD-ERN e ERN-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 7,4685 ERN

1 ERN = 0,1339 BZD

1A 2A 3A

BZD rispetto a ERNERN rispetto a BZD

Jan 2025

Data	BZD-ERN	ERN-BZD
01 gen 2025	1 BZD = 7.4723 ERN	1 ERN = 0.1338 BZD
02 gen 2025	1 BZD = 7.467 ERN	1 ERN = 0.1339 BZD
03 gen 2025	1 BZD = 7.4661 ERN	1 ERN = 0.1339 BZD
04 gen 2025	1 BZD = 7.4797 ERN	1 ERN = 0.1337 BZD
05 gen 2025	1 BZD = 7.4797 ERN	1 ERN = 0.1337 BZD
06 gen 2025	1 BZD = 7.4493 ERN	1 ERN = 0.1342 BZD
07 gen 2025	1 BZD = 7.4641 ERN	1 ERN = 0.134 BZD
08 gen 2025	1 BZD = 7.4596 ERN	1 ERN = 0.1341 BZD
09 gen 2025	1 BZD = 7.4682 ERN	1 ERN = 0.1339 BZD
10 gen 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
11 gen 2025	1 BZD = 7.4348 ERN	1 ERN = 0.1345 BZD
12 gen 2025	1 BZD = 7.4348 ERN	1 ERN = 0.1345 BZD
13 gen 2025	1 BZD = 7.465 ERN	1 ERN = 0.134 BZD
14 gen 2025	1 BZD = 7.4586 ERN	1 ERN = 0.1341 BZD
15 gen 2025	1 BZD = 7.4685 ERN	1 ERN = 0.1339 BZD
16 gen 2025	1 BZD = 7.4627 ERN	1 ERN = 0.134 BZD
17 gen 2025	1 BZD = 7.4654 ERN	1 ERN = 0.134 BZD
18 gen 2025	1 BZD = 7.4678 ERN	1 ERN = 0.1339 BZD
19 gen 2025	1 BZD = 7.4678 ERN	1 ERN = 0.1339 BZD
20 gen 2025	1 BZD = 7.4573 ERN	1 ERN = 0.1341 BZD
21 gen 2025	1 BZD = 7.4674 ERN	1 ERN = 0.1339 BZD
22 gen 2025	1 BZD = 7.5076 ERN	1 ERN = 0.1332 BZD
23 gen 2025	1 BZD = 7.4634 ERN	1 ERN = 0.134 BZD
24 gen 2025	1 BZD = 7.4654 ERN	1 ERN = 0.134 BZD
25 gen 2025	1 BZD = 7.4815 ERN	1 ERN = 0.1337 BZD
26 gen 2025	1 BZD = 7.4815 ERN	1 ERN = 0.1337 BZD
27 gen 2025	1 BZD = 7.4671 ERN	1 ERN = 0.1339 BZD
28 gen 2025	1 BZD = 7.4614 ERN	1 ERN = 0.134 BZD
29 gen 2025	1 BZD = 7.4626 ERN	1 ERN = 0.134 BZD
30 gen 2025	1 BZD = 7.4718 ERN	1 ERN = 0.1338 BZD
31 gen 2025	1 BZD = 7.4703 ERN	1 ERN = 0.1339 BZD

Feb 2025

Data	BZD-ERN	ERN-BZD
01 feb 2025	1 BZD = 7.4703 ERN	1 ERN = 0.1339 BZD
02 feb 2025	1 BZD = 7.4579 ERN	1 ERN = 0.1341 BZD
03 feb 2025	1 BZD = 7.4705 ERN	1 ERN = 0.1339 BZD
04 feb 2025	1 BZD = 7.4679 ERN	1 ERN = 0.1339 BZD
05 feb 2025	1 BZD = 7.465 ERN	1 ERN = 0.134 BZD
06 feb 2025	1 BZD = 7.4657 ERN	1 ERN = 0.1339 BZD
07 feb 2025	1 BZD = 7.4625 ERN	1 ERN = 0.134 BZD
08 feb 2025	1 BZD = 7.4338 ERN	1 ERN = 0.1345 BZD
09 feb 2025	1 BZD = 7.4338 ERN	1 ERN = 0.1345 BZD
10 feb 2025	1 BZD = 7.461 ERN	1 ERN = 0.134 BZD
11 feb 2025	1 BZD = 7.4693 ERN	1 ERN = 0.1339 BZD
12 feb 2025	1 BZD = 7.4661 ERN	1 ERN = 0.1339 BZD
13 feb 2025	1 BZD = 7.4854 ERN	1 ERN = 0.1336 BZD
14 feb 2025	1 BZD = 7.4644 ERN	1 ERN = 0.134 BZD
15 feb 2025	1 BZD = 7.4893 ERN	1 ERN = 0.1335 BZD
16 feb 2025	1 BZD = 7.4893 ERN	1 ERN = 0.1335 BZD
17 feb 2025	1 BZD = 7.4672 ERN	1 ERN = 0.1339 BZD
18 feb 2025	1 BZD = 7.462 ERN	1 ERN = 0.134 BZD
19 feb 2025	1 BZD = 7.4708 ERN	1 ERN = 0.1339 BZD
20 feb 2025	1 BZD = 7.4695 ERN	1 ERN = 0.1339 BZD
21 feb 2025	1 BZD = 7.4637 ERN	1 ERN = 0.134 BZD
22 feb 2025	1 BZD = 7.4647 ERN	1 ERN = 0.134 BZD
23 feb 2025	1 BZD = 7.4647 ERN	1 ERN = 0.134 BZD
24 feb 2025	1 BZD = 7.4694 ERN	1 ERN = 0.1339 BZD
25 feb 2025	1 BZD = 7.4733 ERN	1 ERN = 0.1338 BZD
26 feb 2025	1 BZD = 7.465 ERN	1 ERN = 0.134 BZD
27 feb 2025	1 BZD = 7.47 ERN	1 ERN = 0.1339 BZD
28 feb 2025	1 BZD = 7.4716 ERN	1 ERN = 0.1338 BZD

Mar 2025

Data	BZD-ERN	ERN-BZD
01 mar 2025	1 BZD = 7.4716 ERN	1 ERN = 0.1338 BZD
02 mar 2025	1 BZD = 7.4537 ERN	1 ERN = 0.1342 BZD
03 mar 2025	1 BZD = 7.4777 ERN	1 ERN = 0.1337 BZD
04 mar 2025	1 BZD = 7.4676 ERN	1 ERN = 0.1339 BZD
05 mar 2025	1 BZD = 7.4788 ERN	1 ERN = 0.1337 BZD
06 mar 2025	1 BZD = 7.4672 ERN	1 ERN = 0.1339 BZD
07 mar 2025	1 BZD = 7.4639 ERN	1 ERN = 0.134 BZD
08 mar 2025	1 BZD = 7.4587 ERN	1 ERN = 0.1341 BZD
09 mar 2025	1 BZD = 7.4587 ERN	1 ERN = 0.1341 BZD
10 mar 2025	1 BZD = 7.4643 ERN	1 ERN = 0.134 BZD
11 mar 2025	1 BZD = 7.4682 ERN	1 ERN = 0.1339 BZD
12 mar 2025	1 BZD = 7.4622 ERN	1 ERN = 0.134 BZD
13 mar 2025	1 BZD = 7.4685 ERN	1 ERN = 0.1339 BZD
14 mar 2025	1 BZD = 7.4727 ERN	1 ERN = 0.1338 BZD
15 mar 2025	1 BZD = 7.4853 ERN	1 ERN = 0.1336 BZD
16 mar 2025	1 BZD = 7.4853 ERN	1 ERN = 0.1336 BZD
17 mar 2025	1 BZD = 7.4651 ERN	1 ERN = 0.134 BZD
18 mar 2025	1 BZD = 7.4688 ERN	1 ERN = 0.1339 BZD
19 mar 2025	1 BZD = 7.47 ERN	1 ERN = 0.1339 BZD
20 mar 2025	1 BZD = 7.469 ERN	1 ERN = 0.1339 BZD
21 mar 2025	1 BZD = 7.4684 ERN	1 ERN = 0.1339 BZD
22 mar 2025	1 BZD = 7.4859 ERN	1 ERN = 0.1336 BZD
23 mar 2025	1 BZD = 7.4859 ERN	1 ERN = 0.1336 BZD
24 mar 2025	1 BZD = 7.4619 ERN	1 ERN = 0.134 BZD
25 mar 2025	1 BZD = 7.4708 ERN	1 ERN = 0.1339 BZD
26 mar 2025	1 BZD = 7.4634 ERN	1 ERN = 0.134 BZD
27 mar 2025	1 BZD = 7.4717 ERN	1 ERN = 0.1338 BZD
28 mar 2025	1 BZD = 7.4681 ERN	1 ERN = 0.1339 BZD
29 mar 2025	1 BZD = 7.5478 ERN	1 ERN = 0.1325 BZD
30 mar 2025	1 BZD = 7.5478 ERN	1 ERN = 0.1325 BZD
31 mar 2025	1 BZD = 7.4679 ERN	1 ERN = 0.1339 BZD

Apr 2025

Data	BZD-ERN	ERN-BZD
01 apr 2025	1 BZD = 7.464 ERN	1 ERN = 0.134 BZD
02 apr 2025	1 BZD = 7.4701 ERN	1 ERN = 0.1339 BZD
03 apr 2025	1 BZD = 7.4684 ERN	1 ERN = 0.1339 BZD
04 apr 2025	1 BZD = 7.4848 ERN	1 ERN = 0.1336 BZD
05 apr 2025	1 BZD = 7.4215 ERN	1 ERN = 0.1347 BZD
06 apr 2025	1 BZD = 7.4215 ERN	1 ERN = 0.1347 BZD
07 apr 2025	1 BZD = 7.4645 ERN	1 ERN = 0.134 BZD
08 apr 2025	1 BZD = 7.4758 ERN	1 ERN = 0.1338 BZD
09 apr 2025	1 BZD = 7.4729 ERN	1 ERN = 0.1338 BZD
10 apr 2025	1 BZD = 7.4642 ERN	1 ERN = 0.134 BZD
11 apr 2025	1 BZD = 7.4657 ERN	1 ERN = 0.1339 BZD
12 apr 2025	1 BZD = 7.4832 ERN	1 ERN = 0.1336 BZD
13 apr 2025	1 BZD = 7.4832 ERN	1 ERN = 0.1336 BZD
14 apr 2025	1 BZD = 7.4678 ERN	1 ERN = 0.1339 BZD
15 apr 2025	1 BZD = 7.4608 ERN	1 ERN = 0.134 BZD
16 apr 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
17 apr 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
18 apr 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
19 apr 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
20 apr 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
21 apr 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
22 apr 2025	1 BZD = 7.4679 ERN	1 ERN = 0.1339 BZD
23 apr 2025	1 BZD = 7.4683 ERN	1 ERN = 0.1339 BZD
24 apr 2025	1 BZD = 7.4729 ERN	1 ERN = 0.1338 BZD
25 apr 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
26 apr 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
27 apr 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
28 apr 2025	1 BZD = 7.4656 ERN	1 ERN = 0.1339 BZD
29 apr 2025	1 BZD = 7.4696 ERN	1 ERN = 0.1339 BZD
30 apr 2025	1 BZD = 7.4694 ERN	1 ERN = 0.1339 BZD

May 2025

Data	BZD-ERN	ERN-BZD
01 mag 2025	1 BZD = 7.4448 ERN	1 ERN = 0.1343 BZD
02 mag 2025	1 BZD = 7.4658 ERN	1 ERN = 0.1339 BZD
03 mag 2025	1 BZD = 7.4499 ERN	1 ERN = 0.1342 BZD
04 mag 2025	1 BZD = 7.4499 ERN	1 ERN = 0.1342 BZD
05 mag 2025	1 BZD = 7.4747 ERN	1 ERN = 0.1338 BZD
06 mag 2025	1 BZD = 7.4686 ERN	1 ERN = 0.1339 BZD
07 mag 2025	1 BZD = 7.4676 ERN	1 ERN = 0.1339 BZD
08 mag 2025	1 BZD = 7.4752 ERN	1 ERN = 0.1338 BZD
09 mag 2025	1 BZD = 7.4704 ERN	1 ERN = 0.1339 BZD
10 mag 2025	1 BZD = 7.4704 ERN	1 ERN = 0.1339 BZD
11 mag 2025	1 BZD = 7.4731 ERN	1 ERN = 0.1338 BZD
12 mag 2025	1 BZD = 7.4818 ERN	1 ERN = 0.1337 BZD
13 mag 2025	1 BZD = 7.4707 ERN	1 ERN = 0.1339 BZD
14 mag 2025	1 BZD = 7.4581 ERN	1 ERN = 0.1341 BZD
15 mag 2025	1 BZD = 7.462 ERN	1 ERN = 0.134 BZD
16 mag 2025	1 BZD = 7.4709 ERN	1 ERN = 0.1339 BZD
17 mag 2025	1 BZD = 7.4433 ERN	1 ERN = 0.1343 BZD
18 mag 2025	1 BZD = 7.4433 ERN	1 ERN = 0.1343 BZD
19 mag 2025	1 BZD = 7.4667 ERN	1 ERN = 0.1339 BZD
20 mag 2025	1 BZD = 7.4706 ERN	1 ERN = 0.1339 BZD
21 mag 2025	1 BZD = 7.4697 ERN	1 ERN = 0.1339 BZD
22 mag 2025	1 BZD = 7.4764 ERN	1 ERN = 0.1338 BZD
23 mag 2025	1 BZD = 7.4649 ERN	1 ERN = 0.134 BZD
24 mag 2025	1 BZD = 7.4799 ERN	1 ERN = 0.1337 BZD
25 mag 2025	1 BZD = 7.4799 ERN	1 ERN = 0.1337 BZD
26 mag 2025	1 BZD = 7.4667 ERN	1 ERN = 0.1339 BZD
27 mag 2025	1 BZD = 7.4685 ERN	1 ERN = 0.1339 BZD
28 mag 2025	1 BZD = 7.4654 ERN	1 ERN = 0.134 BZD
29 mag 2025	1 BZD = 7.4645 ERN	1 ERN = 0.134 BZD
30 mag 2025	1 BZD = 7.4718 ERN	1 ERN = 0.1338 BZD
31 mag 2025	1 BZD = 7.4718 ERN	1 ERN = 0.1338 BZD

Jun 2025

Data	BZD-ERN	ERN-BZD
01 giu 2025	1 BZD = 7.4819 ERN	1 ERN = 0.1337 BZD
02 giu 2025	1 BZD = 7.4728 ERN	1 ERN = 0.1338 BZD
03 giu 2025	1 BZD = 7.464 ERN	1 ERN = 0.134 BZD
04 giu 2025	1 BZD = 7.4707 ERN	1 ERN = 0.1339 BZD
05 giu 2025	1 BZD = 7.4667 ERN	1 ERN = 0.1339 BZD
06 giu 2025	1 BZD = 7.4686 ERN	1 ERN = 0.1339 BZD
07 giu 2025	1 BZD = 7.4549 ERN	1 ERN = 0.1341 BZD
08 giu 2025	1 BZD = 7.4549 ERN	1 ERN = 0.1341 BZD
09 giu 2025	1 BZD = 7.4673 ERN	1 ERN = 0.1339 BZD
10 giu 2025	1 BZD = 7.4717 ERN	1 ERN = 0.1338 BZD
11 giu 2025	1 BZD = 7.4651 ERN	1 ERN = 0.134 BZD
12 giu 2025	1 BZD = 7.4691 ERN	1 ERN = 0.1339 BZD
13 giu 2025	1 BZD = 7.4614 ERN	1 ERN = 0.134 BZD
14 giu 2025	1 BZD = 7.5003 ERN	1 ERN = 0.1333 BZD
15 giu 2025	1 BZD = 7.5003 ERN	1 ERN = 0.1333 BZD

Informazioni sui tassi di cambio tra BZD-ERN e ERN-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie