currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-ETB e ETB-BZD - 2025

Tassi di cambio tra BZD-ETB e ETB-BZD - 2025

Tassi di cambio tra BZD-ETB e ETB-BZD

Consulta qui di seguito i tassi di cambio per BZD-ETB e ETB-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 64,0789 ETB
1 ETB = 0,0156 BZD
1A 2A 3A

Jan 2025

DataBZD-ETBETB-BZD
01 gen 2025 1 BZD = 63.5896 ETB 1 ETB = 0.0157 BZD
02 gen 2025 1 BZD = 63.5237 ETB 1 ETB = 0.0157 BZD
03 gen 2025 1 BZD = 63.5696 ETB 1 ETB = 0.0157 BZD
04 gen 2025 1 BZD = 63.5696 ETB 1 ETB = 0.0157 BZD
05 gen 2025 1 BZD = 63.5696 ETB 1 ETB = 0.0157 BZD
06 gen 2025 1 BZD = 63.8543 ETB 1 ETB = 0.0157 BZD
07 gen 2025 1 BZD = 63.6115 ETB 1 ETB = 0.0157 BZD
08 gen 2025 1 BZD = 63.613 ETB 1 ETB = 0.0157 BZD
09 gen 2025 1 BZD = 62.6272 ETB 1 ETB = 0.016 BZD
10 gen 2025 1 BZD = 62.4698 ETB 1 ETB = 0.016 BZD
11 gen 2025 1 BZD = 62.4698 ETB 1 ETB = 0.016 BZD
12 gen 2025 1 BZD = 62.4698 ETB 1 ETB = 0.016 BZD
13 gen 2025 1 BZD = 63.6527 ETB 1 ETB = 0.0157 BZD
14 gen 2025 1 BZD = 63.6501 ETB 1 ETB = 0.0157 BZD
15 gen 2025 1 BZD = 63.8329 ETB 1 ETB = 0.0157 BZD
16 gen 2025 1 BZD = 63.6563 ETB 1 ETB = 0.0157 BZD
17 gen 2025 1 BZD = 62.3723 ETB 1 ETB = 0.016 BZD
18 gen 2025 1 BZD = 62.3723 ETB 1 ETB = 0.016 BZD
19 gen 2025 1 BZD = 62.3723 ETB 1 ETB = 0.016 BZD
20 gen 2025 1 BZD = 62.3717 ETB 1 ETB = 0.016 BZD
21 gen 2025 1 BZD = 62.4159 ETB 1 ETB = 0.016 BZD
22 gen 2025 1 BZD = 62.4159 ETB 1 ETB = 0.016 BZD
23 gen 2025 1 BZD = 63.6577 ETB 1 ETB = 0.0157 BZD
24 gen 2025 1 BZD = 64.0598 ETB 1 ETB = 0.0156 BZD
25 gen 2025 1 BZD = 64.0604 ETB 1 ETB = 0.0156 BZD
26 gen 2025 1 BZD = 64.0604 ETB 1 ETB = 0.0156 BZD
27 gen 2025 1 BZD = 63.7704 ETB 1 ETB = 0.0157 BZD
28 gen 2025 1 BZD = 63.6795 ETB 1 ETB = 0.0157 BZD
29 gen 2025 1 BZD = 63.6857 ETB 1 ETB = 0.0157 BZD
30 gen 2025 1 BZD = 63.6043 ETB 1 ETB = 0.0157 BZD
31 gen 2025 1 BZD = 63.771 ETB 1 ETB = 0.0157 BZD

Feb 2025

DataBZD-ETBETB-BZD
01 feb 2025 1 BZD = 63.771 ETB 1 ETB = 0.0157 BZD
02 feb 2025 1 BZD = 63.771 ETB 1 ETB = 0.0157 BZD
03 feb 2025 1 BZD = 63.6805 ETB 1 ETB = 0.0157 BZD
04 feb 2025 1 BZD = 63.7004 ETB 1 ETB = 0.0157 BZD
05 feb 2025 1 BZD = 63.6132 ETB 1 ETB = 0.0157 BZD
06 feb 2025 1 BZD = 63.8224 ETB 1 ETB = 0.0157 BZD
07 feb 2025 1 BZD = 63.7059 ETB 1 ETB = 0.0157 BZD
08 feb 2025 1 BZD = 63.7059 ETB 1 ETB = 0.0157 BZD
09 feb 2025 1 BZD = 63.7059 ETB 1 ETB = 0.0157 BZD
10 feb 2025 1 BZD = 65.0705 ETB 1 ETB = 0.0154 BZD
11 feb 2025 1 BZD = 63.7082 ETB 1 ETB = 0.0157 BZD
12 feb 2025 1 BZD = 63.9341 ETB 1 ETB = 0.0156 BZD
13 feb 2025 1 BZD = 63.9375 ETB 1 ETB = 0.0156 BZD
14 feb 2025 1 BZD = 63.7646 ETB 1 ETB = 0.0157 BZD
15 feb 2025 1 BZD = 63.7661 ETB 1 ETB = 0.0157 BZD
16 feb 2025 1 BZD = 63.7661 ETB 1 ETB = 0.0157 BZD
17 feb 2025 1 BZD = 63.9036 ETB 1 ETB = 0.0156 BZD
18 feb 2025 1 BZD = 63.8842 ETB 1 ETB = 0.0157 BZD
19 feb 2025 1 BZD = 62.599 ETB 1 ETB = 0.016 BZD
20 feb 2025 1 BZD = 63.9259 ETB 1 ETB = 0.0156 BZD
21 feb 2025 1 BZD = 62.7068 ETB 1 ETB = 0.0159 BZD
22 feb 2025 1 BZD = 62.7068 ETB 1 ETB = 0.0159 BZD
23 feb 2025 1 BZD = 62.7068 ETB 1 ETB = 0.0159 BZD
24 feb 2025 1 BZD = 64.2431 ETB 1 ETB = 0.0156 BZD
25 feb 2025 1 BZD = 62.6905 ETB 1 ETB = 0.016 BZD
26 feb 2025 1 BZD = 64.304 ETB 1 ETB = 0.0156 BZD
27 feb 2025 1 BZD = 62.8205 ETB 1 ETB = 0.0159 BZD
28 feb 2025 1 BZD = 64.2264 ETB 1 ETB = 0.0156 BZD

Mar 2025

DataBZD-ETBETB-BZD
01 mar 2025 1 BZD = 63.1615 ETB 1 ETB = 0.0158 BZD
02 mar 2025 1 BZD = 64.2264 ETB 1 ETB = 0.0156 BZD
03 mar 2025 1 BZD = 62.8439 ETB 1 ETB = 0.0159 BZD
04 mar 2025 1 BZD = 64.3386 ETB 1 ETB = 0.0155 BZD
05 mar 2025 1 BZD = 64.8168 ETB 1 ETB = 0.0154 BZD
06 mar 2025 1 BZD = 62.2491 ETB 1 ETB = 0.0161 BZD
07 mar 2025 1 BZD = 65.0899 ETB 1 ETB = 0.0154 BZD
08 mar 2025 1 BZD = 65.0899 ETB 1 ETB = 0.0154 BZD
09 mar 2025 1 BZD = 65.0899 ETB 1 ETB = 0.0154 BZD
10 mar 2025 1 BZD = 63.8972 ETB 1 ETB = 0.0157 BZD
11 mar 2025 1 BZD = 64.9924 ETB 1 ETB = 0.0154 BZD
12 mar 2025 1 BZD = 65.2812 ETB 1 ETB = 0.0153 BZD
13 mar 2025 1 BZD = 65.4079 ETB 1 ETB = 0.0153 BZD
14 mar 2025 1 BZD = 65.39 ETB 1 ETB = 0.0153 BZD
15 mar 2025 1 BZD = 65.39 ETB 1 ETB = 0.0153 BZD
16 mar 2025 1 BZD = 65.39 ETB 1 ETB = 0.0153 BZD
17 mar 2025 1 BZD = 65.2903 ETB 1 ETB = 0.0153 BZD
18 mar 2025 1 BZD = 65.4329 ETB 1 ETB = 0.0153 BZD
19 mar 2025 1 BZD = 65.5461 ETB 1 ETB = 0.0153 BZD
20 mar 2025 1 BZD = 65.1689 ETB 1 ETB = 0.0153 BZD
21 mar 2025 1 BZD = 65.6546 ETB 1 ETB = 0.0152 BZD
22 mar 2025 1 BZD = 65.6546 ETB 1 ETB = 0.0152 BZD
23 mar 2025 1 BZD = 65.6546 ETB 1 ETB = 0.0152 BZD
24 mar 2025 1 BZD = 65.694 ETB 1 ETB = 0.0152 BZD
25 mar 2025 1 BZD = 65.3296 ETB 1 ETB = 0.0153 BZD
26 mar 2025 1 BZD = 65.4146 ETB 1 ETB = 0.0153 BZD
27 mar 2025 1 BZD = 65.3131 ETB 1 ETB = 0.0153 BZD
28 mar 2025 1 BZD = 65.4067 ETB 1 ETB = 0.0153 BZD
29 mar 2025 1 BZD = 65.4067 ETB 1 ETB = 0.0153 BZD
30 mar 2025 1 BZD = 65.4067 ETB 1 ETB = 0.0153 BZD
31 mar 2025 1 BZD = 65.4057 ETB 1 ETB = 0.0153 BZD

Apr 2025

DataBZD-ETBETB-BZD
01 apr 2025 1 BZD = 65.9049 ETB 1 ETB = 0.0152 BZD
02 apr 2025 1 BZD = 65.9049 ETB 1 ETB = 0.0152 BZD
03 apr 2025 1 BZD = 65.538 ETB 1 ETB = 0.0153 BZD
04 apr 2025 1 BZD = 65.6174 ETB 1 ETB = 0.0152 BZD
05 apr 2025 1 BZD = 65.6126 ETB 1 ETB = 0.0152 BZD

Informazioni sui tassi di cambio tra BZD-ETB e ETB-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Etiopia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats