currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-ETB e ETB-BZD - 2026

Tassi di cambio tra BZD-ETB e ETB-BZD - 2026

Tassi di cambio tra BZD-ETB e ETB-BZD

Consulta qui di seguito i tassi di cambio per BZD-ETB e ETB-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 77,4614 ETB
1 ETB = 0,0129 BZD
1A 2A 3A

Jan 2026

DataBZD-ETBETB-BZD
01 gen 2026 1 BZD = 77.165 ETB 1 ETB = 0.013 BZD
02 gen 2026 1 BZD = 77.2782 ETB 1 ETB = 0.0129 BZD
03 gen 2026 1 BZD = 77.2782 ETB 1 ETB = 0.0129 BZD
04 gen 2026 1 BZD = 77.2782 ETB 1 ETB = 0.0129 BZD
05 gen 2026 1 BZD = 77.3742 ETB 1 ETB = 0.0129 BZD
06 gen 2026 1 BZD = 76.9937 ETB 1 ETB = 0.013 BZD
07 gen 2026 1 BZD = 77.4477 ETB 1 ETB = 0.0129 BZD
08 gen 2026 1 BZD = 77.4461 ETB 1 ETB = 0.0129 BZD
09 gen 2026 1 BZD = 77.3064 ETB 1 ETB = 0.0129 BZD
10 gen 2026 1 BZD = 77.2285 ETB 1 ETB = 0.0129 BZD
11 gen 2026 1 BZD = 77.3064 ETB 1 ETB = 0.0129 BZD
12 gen 2026 1 BZD = 77.4208 ETB 1 ETB = 0.0129 BZD
13 gen 2026 1 BZD = 77.2712 ETB 1 ETB = 0.0129 BZD
14 gen 2026 1 BZD = 77.4362 ETB 1 ETB = 0.0129 BZD
15 gen 2026 1 BZD = 77.3495 ETB 1 ETB = 0.0129 BZD
16 gen 2026 1 BZD = 77.5845 ETB 1 ETB = 0.0129 BZD
17 gen 2026 1 BZD = 77.5845 ETB 1 ETB = 0.0129 BZD
18 gen 2026 1 BZD = 77.5845 ETB 1 ETB = 0.0129 BZD
19 gen 2026 1 BZD = 77.5941 ETB 1 ETB = 0.0129 BZD
20 gen 2026 1 BZD = 77.5955 ETB 1 ETB = 0.0129 BZD
21 gen 2026 1 BZD = 77.4584 ETB 1 ETB = 0.0129 BZD
22 gen 2026 1 BZD = 77.5825 ETB 1 ETB = 0.0129 BZD
23 gen 2026 1 BZD = 77.4514 ETB 1 ETB = 0.0129 BZD
24 gen 2026 1 BZD = 77.4514 ETB 1 ETB = 0.0129 BZD
25 gen 2026 1 BZD = 77.4514 ETB 1 ETB = 0.0129 BZD
26 gen 2026 1 BZD = 77.6919 ETB 1 ETB = 0.0129 BZD
27 gen 2026 1 BZD = 77.3053 ETB 1 ETB = 0.0129 BZD
28 gen 2026 1 BZD = 77.3155 ETB 1 ETB = 0.0129 BZD
29 gen 2026 1 BZD = 77.3152 ETB 1 ETB = 0.0129 BZD
30 gen 2026 1 BZD = 77.2405 ETB 1 ETB = 0.0129 BZD
31 gen 2026 1 BZD = 77.2405 ETB 1 ETB = 0.0129 BZD

Feb 2026

DataBZD-ETBETB-BZD
01 feb 2026 1 BZD = 77.2405 ETB 1 ETB = 0.0129 BZD
02 feb 2026 1 BZD = 77.5107 ETB 1 ETB = 0.0129 BZD
03 feb 2026 1 BZD = 77.1266 ETB 1 ETB = 0.013 BZD
04 feb 2026 1 BZD = 77.033 ETB 1 ETB = 0.013 BZD
05 feb 2026 1 BZD = 77.4758 ETB 1 ETB = 0.0129 BZD
06 feb 2026 1 BZD = 77.2978 ETB 1 ETB = 0.0129 BZD
07 feb 2026 1 BZD = 77.2978 ETB 1 ETB = 0.0129 BZD
08 feb 2026 1 BZD = 77.2978 ETB 1 ETB = 0.0129 BZD
09 feb 2026 1 BZD = 77.5555 ETB 1 ETB = 0.0129 BZD
10 feb 2026 1 BZD = 77.1864 ETB 1 ETB = 0.013 BZD
11 feb 2026 1 BZD = 77.1869 ETB 1 ETB = 0.013 BZD
12 feb 2026 1 BZD = 77.4082 ETB 1 ETB = 0.0129 BZD
13 feb 2026 1 BZD = 77.4368 ETB 1 ETB = 0.0129 BZD
14 feb 2026 1 BZD = 77.4358 ETB 1 ETB = 0.0129 BZD
15 feb 2026 1 BZD = 77.4358 ETB 1 ETB = 0.0129 BZD
16 feb 2026 1 BZD = 77.3442 ETB 1 ETB = 0.0129 BZD
17 feb 2026 1 BZD = 77.3403 ETB 1 ETB = 0.0129 BZD
18 feb 2026 1 BZD = 76.4193 ETB 1 ETB = 0.0131 BZD
19 feb 2026 1 BZD = 76.4243 ETB 1 ETB = 0.0131 BZD
20 feb 2026 1 BZD = 77.3775 ETB 1 ETB = 0.0129 BZD
21 feb 2026 1 BZD = 77.3778 ETB 1 ETB = 0.0129 BZD
22 feb 2026 1 BZD = 77.3778 ETB 1 ETB = 0.0129 BZD
23 feb 2026 1 BZD = 77.3781 ETB 1 ETB = 0.0129 BZD
24 feb 2026 1 BZD = 77.0649 ETB 1 ETB = 0.013 BZD
25 feb 2026 1 BZD = 77.067 ETB 1 ETB = 0.013 BZD
26 feb 2026 1 BZD = 77.0429 ETB 1 ETB = 0.013 BZD
27 feb 2026 1 BZD = 77.1211 ETB 1 ETB = 0.013 BZD
28 feb 2026 1 BZD = 77.1212 ETB 1 ETB = 0.013 BZD

Mar 2026

DataBZD-ETBETB-BZD
01 mar 2026 1 BZD = 77.1212 ETB 1 ETB = 0.013 BZD
02 mar 2026 1 BZD = 77.8309 ETB 1 ETB = 0.0128 BZD
03 mar 2026 1 BZD = 77.1199 ETB 1 ETB = 0.013 BZD
04 mar 2026 1 BZD = 77.1224 ETB 1 ETB = 0.013 BZD
05 mar 2026 1 BZD = 77.1214 ETB 1 ETB = 0.013 BZD
06 mar 2026 1 BZD = 77.1202 ETB 1 ETB = 0.013 BZD
07 mar 2026 1 BZD = 77.1202 ETB 1 ETB = 0.013 BZD
08 mar 2026 1 BZD = 77.1202 ETB 1 ETB = 0.013 BZD
09 mar 2026 1 BZD = 76.3615 ETB 1 ETB = 0.0131 BZD
10 mar 2026 1 BZD = 77.1272 ETB 1 ETB = 0.013 BZD
11 mar 2026 1 BZD = 77.2345 ETB 1 ETB = 0.0129 BZD
12 mar 2026 1 BZD = 77.6118 ETB 1 ETB = 0.0129 BZD
13 mar 2026 1 BZD = 77.6147 ETB 1 ETB = 0.0129 BZD
14 mar 2026 1 BZD = 77.6147 ETB 1 ETB = 0.0129 BZD
15 mar 2026 1 BZD = 77.6147 ETB 1 ETB = 0.0129 BZD
16 mar 2026 1 BZD = 78.3161 ETB 1 ETB = 0.0128 BZD
17 mar 2026 1 BZD = 77.6241 ETB 1 ETB = 0.0129 BZD
18 mar 2026 1 BZD = 77.6366 ETB 1 ETB = 0.0129 BZD
19 mar 2026 1 BZD = 77.6329 ETB 1 ETB = 0.0129 BZD
20 mar 2026 1 BZD = 78.3626 ETB 1 ETB = 0.0128 BZD
21 mar 2026 1 BZD = 78.3612 ETB 1 ETB = 0.0128 BZD
22 mar 2026 1 BZD = 78.3612 ETB 1 ETB = 0.0128 BZD
23 mar 2026 1 BZD = 77.6342 ETB 1 ETB = 0.0129 BZD
24 mar 2026 1 BZD = 76.8652 ETB 1 ETB = 0.013 BZD
25 mar 2026 1 BZD = 77.634 ETB 1 ETB = 0.0129 BZD
26 mar 2026 1 BZD = 76.8436 ETB 1 ETB = 0.013 BZD
27 mar 2026 1 BZD = 76.8664 ETB 1 ETB = 0.013 BZD
28 mar 2026 1 BZD = 77.8709 ETB 1 ETB = 0.0128 BZD
29 mar 2026 1 BZD = 76.8655 ETB 1 ETB = 0.013 BZD
30 mar 2026 1 BZD = 76.8648 ETB 1 ETB = 0.013 BZD
31 mar 2026 1 BZD = 77.0702 ETB 1 ETB = 0.013 BZD

Apr 2026

DataBZD-ETBETB-BZD
01 apr 2026 1 BZD = 77.6379 ETB 1 ETB = 0.0129 BZD
02 apr 2026 1 BZD = 77.6444 ETB 1 ETB = 0.0129 BZD
03 apr 2026 1 BZD = 77.6417 ETB 1 ETB = 0.0129 BZD
04 apr 2026 1 BZD = 77.6417 ETB 1 ETB = 0.0129 BZD
05 apr 2026 1 BZD = 77.6417 ETB 1 ETB = 0.0129 BZD
06 apr 2026 1 BZD = 77.6417 ETB 1 ETB = 0.0129 BZD
07 apr 2026 1 BZD = 77.636 ETB 1 ETB = 0.0129 BZD
08 apr 2026 1 BZD = 77.6457 ETB 1 ETB = 0.0129 BZD
09 apr 2026 1 BZD = 77.6405 ETB 1 ETB = 0.0129 BZD
10 apr 2026 1 BZD = 78.0207 ETB 1 ETB = 0.0128 BZD
11 apr 2026 1 BZD = 78.0207 ETB 1 ETB = 0.0128 BZD
12 apr 2026 1 BZD = 78.0207 ETB 1 ETB = 0.0128 BZD
13 apr 2026 1 BZD = 78.0216 ETB 1 ETB = 0.0128 BZD
14 apr 2026 1 BZD = 77.635 ETB 1 ETB = 0.0129 BZD
15 apr 2026 1 BZD = 77.6359 ETB 1 ETB = 0.0129 BZD
16 apr 2026 1 BZD = 77.6348 ETB 1 ETB = 0.0129 BZD
17 apr 2026 1 BZD = 77.6365 ETB 1 ETB = 0.0129 BZD
18 apr 2026 1 BZD = 77.6365 ETB 1 ETB = 0.0129 BZD
19 apr 2026 1 BZD = 77.6365 ETB 1 ETB = 0.0129 BZD
20 apr 2026 1 BZD = 77.3501 ETB 1 ETB = 0.0129 BZD
21 apr 2026 1 BZD = 77.6353 ETB 1 ETB = 0.0129 BZD
22 apr 2026 1 BZD = 78.2646 ETB 1 ETB = 0.0128 BZD
23 apr 2026 1 BZD = 78.2643 ETB 1 ETB = 0.0128 BZD
24 apr 2026 1 BZD = 76.8648 ETB 1 ETB = 0.013 BZD
25 apr 2026 1 BZD = 76.8645 ETB 1 ETB = 0.013 BZD
26 apr 2026 1 BZD = 76.8645 ETB 1 ETB = 0.013 BZD
27 apr 2026 1 BZD = 77.5576 ETB 1 ETB = 0.0129 BZD
28 apr 2026 1 BZD = 77.6353 ETB 1 ETB = 0.0129 BZD
29 apr 2026 1 BZD = 77.6359 ETB 1 ETB = 0.0129 BZD
30 apr 2026 1 BZD = 77.638 ETB 1 ETB = 0.0129 BZD

May 2026

DataBZD-ETBETB-BZD
01 mag 2026 1 BZD = 78.0463 ETB 1 ETB = 0.0128 BZD
02 mag 2026 1 BZD = 78.0464 ETB 1 ETB = 0.0128 BZD
03 mag 2026 1 BZD = 78.0464 ETB 1 ETB = 0.0128 BZD
04 mag 2026 1 BZD = 77.641 ETB 1 ETB = 0.0129 BZD
05 mag 2026 1 BZD = 78.183 ETB 1 ETB = 0.0128 BZD
06 mag 2026 1 BZD = 77.6363 ETB 1 ETB = 0.0129 BZD
07 mag 2026 1 BZD = 77.6363 ETB 1 ETB = 0.0129 BZD
08 mag 2026 1 BZD = 77.6432 ETB 1 ETB = 0.0129 BZD
09 mag 2026 1 BZD = 77.6362 ETB 1 ETB = 0.0129 BZD
10 mag 2026 1 BZD = 77.6362 ETB 1 ETB = 0.0129 BZD
11 mag 2026 1 BZD = 77.6364 ETB 1 ETB = 0.0129 BZD
12 mag 2026 1 BZD = 77.6362 ETB 1 ETB = 0.0129 BZD
13 mag 2026 1 BZD = 77.6356 ETB 1 ETB = 0.0129 BZD
14 mag 2026 1 BZD = 77.6333 ETB 1 ETB = 0.0129 BZD
15 mag 2026 1 BZD = 78.273 ETB 1 ETB = 0.0128 BZD

Informazioni sui tassi di cambio tra BZD-ETB e ETB-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Etiopia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats