> Tassi di cambio tra BZD-EUR e EUR-BZD - 2024

Tassi di cambio tra BZD-EUR e EUR-BZD - 2024

Tassi di cambio tra BZD-EUR e EUR-BZD

Consulta qui di seguito i tassi di cambio per BZD-EUR e EUR-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BZD = 0,4568 EUR

1 EUR = 2,1892 BZD

1A 2A 3A

BZD rispetto a EUREUR rispetto a BZD

Jan 2024

Data	BZD-EUR	EUR-BZD
01 gen 2024	1 BZD = 0.4476 EUR	1 EUR = 2.2339 BZD
02 gen 2024	1 BZD = 0.4526 EUR	1 EUR = 2.2097 BZD
03 gen 2024	1 BZD = 0.4548 EUR	1 EUR = 2.199 BZD
04 gen 2024	1 BZD = 0.453 EUR	1 EUR = 2.2073 BZD
05 gen 2024	1 BZD = 0.4543 EUR	1 EUR = 2.2012 BZD
06 gen 2024	1 BZD = 0.4547 EUR	1 EUR = 2.1992 BZD
07 gen 2024	1 BZD = 0.4547 EUR	1 EUR = 2.1992 BZD
08 gen 2024	1 BZD = 0.4535 EUR	1 EUR = 2.205 BZD
09 gen 2024	1 BZD = 0.4534 EUR	1 EUR = 2.2056 BZD
10 gen 2024	1 BZD = 0.4531 EUR	1 EUR = 2.207 BZD
11 gen 2024	1 BZD = 0.4515 EUR	1 EUR = 2.2149 BZD
12 gen 2024	1 BZD = 0.4531 EUR	1 EUR = 2.207 BZD
13 gen 2024	1 BZD = 0.4532 EUR	1 EUR = 2.2066 BZD
14 gen 2024	1 BZD = 0.4532 EUR	1 EUR = 2.2066 BZD
15 gen 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2042 BZD
16 gen 2024	1 BZD = 0.4559 EUR	1 EUR = 2.1933 BZD
17 gen 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1924 BZD
18 gen 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1914 BZD
19 gen 2024	1 BZD = 0.4554 EUR	1 EUR = 2.1957 BZD
20 gen 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1944 BZD
21 gen 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1944 BZD
22 gen 2024	1 BZD = 0.4559 EUR	1 EUR = 2.1935 BZD
23 gen 2024	1 BZD = 0.4567 EUR	1 EUR = 2.1897 BZD
24 gen 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1976 BZD
25 gen 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1971 BZD
26 gen 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1924 BZD
27 gen 2024	1 BZD = 0.4562 EUR	1 EUR = 2.1918 BZD
28 gen 2024	1 BZD = 0.4562 EUR	1 EUR = 2.1918 BZD
29 gen 2024	1 BZD = 0.4588 EUR	1 EUR = 2.1797 BZD
30 gen 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1848 BZD
31 gen 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1849 BZD

Feb 2024

Data	BZD-EUR	EUR-BZD
01 feb 2024	1 BZD = 0.4589 EUR	1 EUR = 2.1793 BZD
02 feb 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1945 BZD
03 feb 2024	1 BZD = 0.459 EUR	1 EUR = 2.1787 BZD
04 feb 2024	1 BZD = 0.459 EUR	1 EUR = 2.1787 BZD
05 feb 2024	1 BZD = 0.4615 EUR	1 EUR = 2.1667 BZD
06 feb 2024	1 BZD = 0.4616 EUR	1 EUR = 2.1664 BZD
07 feb 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1723 BZD
08 feb 2024	1 BZD = 0.4609 EUR	1 EUR = 2.1697 BZD
09 feb 2024	1 BZD = 0.4606 EUR	1 EUR = 2.1712 BZD
10 feb 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1718 BZD
11 feb 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1718 BZD
12 feb 2024	1 BZD = 0.4606 EUR	1 EUR = 2.1711 BZD
13 feb 2024	1 BZD = 0.4597 EUR	1 EUR = 2.1753 BZD
14 feb 2024	1 BZD = 0.463 EUR	1 EUR = 2.1597 BZD
15 feb 2024	1 BZD = 0.4619 EUR	1 EUR = 2.1652 BZD
16 feb 2024	1 BZD = 0.4606 EUR	1 EUR = 2.1712 BZD
17 feb 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1732 BZD
18 feb 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1726 BZD
19 feb 2024	1 BZD = 0.4604 EUR	1 EUR = 2.172 BZD
20 feb 2024	1 BZD = 0.4591 EUR	1 EUR = 2.1782 BZD
21 feb 2024	1 BZD = 0.459 EUR	1 EUR = 2.1788 BZD
22 feb 2024	1 BZD = 0.4574 EUR	1 EUR = 2.1864 BZD
23 feb 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1847 BZD
24 feb 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1818 BZD
25 feb 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1818 BZD
26 feb 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1867 BZD
27 feb 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1873 BZD
28 feb 2024	1 BZD = 0.4589 EUR	1 EUR = 2.179 BZD
29 feb 2024	1 BZD = 0.458 EUR	1 EUR = 2.1833 BZD

Mar 2024

Data	BZD-EUR	EUR-BZD
01 mar 2024	1 BZD = 0.459 EUR	1 EUR = 2.1788 BZD
02 mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.1799 BZD
03 mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.1799 BZD
04 mar 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1871 BZD
05 mar 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1874 BZD
06 mar 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1914 BZD
07 mar 2024	1 BZD = 0.4555 EUR	1 EUR = 2.1954 BZD
08 mar 2024	1 BZD = 0.4535 EUR	1 EUR = 2.2049 BZD
09 mar 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2039 BZD
10 mar 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2039 BZD
11 mar 2024	1 BZD = 0.4539 EUR	1 EUR = 2.203 BZD
12 mar 2024	1 BZD = 0.4547 EUR	1 EUR = 2.1992 BZD
13 mar 2024	1 BZD = 0.4535 EUR	1 EUR = 2.2049 BZD
14 mar 2024	1 BZD = 0.4539 EUR	1 EUR = 2.2029 BZD
15 mar 2024	1 BZD = 0.4554 EUR	1 EUR = 2.1959 BZD
16 mar 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1975 BZD
17 mar 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1975 BZD
18 mar 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1949 BZD
19 mar 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1877 BZD
20 mar 2024	1 BZD = 0.4574 EUR	1 EUR = 2.1864 BZD
21 mar 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1975 BZD
22 mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.1802 BZD
23 mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.18 BZD
24 mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.18 BZD
25 mar 2024	1 BZD = 0.4579 EUR	1 EUR = 2.184 BZD
26 mar 2024	1 BZD = 0.4568 EUR	1 EUR = 2.1891 BZD
27 mar 2024	1 BZD = 0.4585 EUR	1 EUR = 2.1808 BZD
28 mar 2024	1 BZD = 0.4591 EUR	1 EUR = 2.1783 BZD
29 mar 2024	1 BZD = 0.4594 EUR	1 EUR = 2.177 BZD
30 mar 2024	1 BZD = 0.46 EUR	1 EUR = 2.174 BZD
31 mar 2024	1 BZD = 0.46 EUR	1 EUR = 2.174 BZD

Apr 2024

Data	BZD-EUR	EUR-BZD
01 apr 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1721 BZD
02 apr 2024	1 BZD = 0.4617 EUR	1 EUR = 2.1661 BZD
03 apr 2024	1 BZD = 0.4602 EUR	1 EUR = 2.1728 BZD
04 apr 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1871 BZD
05 apr 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
06 apr 2024	1 BZD = 0.458 EUR	1 EUR = 2.1835 BZD
07 apr 2024	1 BZD = 0.458 EUR	1 EUR = 2.1835 BZD
08 apr 2024	1 BZD = 0.4581 EUR	1 EUR = 2.1831 BZD
09 apr 2024	1 BZD = 0.4565 EUR	1 EUR = 2.1907 BZD
10 apr 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1926 BZD
11 apr 2024	1 BZD = 0.4623 EUR	1 EUR = 2.163 BZD
12 apr 2024	1 BZD = 0.466 EUR	1 EUR = 2.1457 BZD
13 apr 2024	1 BZD = 0.4652 EUR	1 EUR = 2.1498 BZD
14 apr 2024	1 BZD = 0.466 EUR	1 EUR = 2.1457 BZD
15 apr 2024	1 BZD = 0.4658 EUR	1 EUR = 2.1469 BZD
16 apr 2024	1 BZD = 0.4665 EUR	1 EUR = 2.1438 BZD
17 apr 2024	1 BZD = 0.4666 EUR	1 EUR = 2.1429 BZD
18 apr 2024	1 BZD = 0.4647 EUR	1 EUR = 2.1519 BZD
19 apr 2024	1 BZD = 0.4655 EUR	1 EUR = 2.1481 BZD
20 apr 2024	1 BZD = 0.4661 EUR	1 EUR = 2.1454 BZD
21 apr 2024	1 BZD = 0.4661 EUR	1 EUR = 2.1454 BZD
22 apr 2024	1 BZD = 0.466 EUR	1 EUR = 2.1457 BZD
23 apr 2024	1 BZD = 0.4654 EUR	1 EUR = 2.1487 BZD
24 apr 2024	1 BZD = 0.4643 EUR	1 EUR = 2.1537 BZD
25 apr 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1607 BZD
26 apr 2024	1 BZD = 0.4633 EUR	1 EUR = 2.1585 BZD
27 apr 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1626 BZD
28 apr 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1626 BZD
29 apr 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1605 BZD
30 apr 2024	1 BZD = 0.4626 EUR	1 EUR = 2.1619 BZD

May 2024

Data	BZD-EUR	EUR-BZD
01 mag 2024	1 BZD = 0.4648 EUR	1 EUR = 2.1515 BZD
02 mag 2024	1 BZD = 0.4636 EUR	1 EUR = 2.1573 BZD
03 mag 2024	1 BZD = 0.4618 EUR	1 EUR = 2.1656 BZD
04 mag 2024	1 BZD = 0.4619 EUR	1 EUR = 2.1652 BZD
05 mag 2024	1 BZD = 0.4619 EUR	1 EUR = 2.1652 BZD
06 mag 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1727 BZD
07 mag 2024	1 BZD = 0.4607 EUR	1 EUR = 2.1706 BZD
08 mag 2024	1 BZD = 0.4618 EUR	1 EUR = 2.1657 BZD
09 mag 2024	1 BZD = 0.4622 EUR	1 EUR = 2.1636 BZD
10 mag 2024	1 BZD = 0.4602 EUR	1 EUR = 2.1729 BZD
11 mag 2024	1 BZD = 0.4599 EUR	1 EUR = 2.1742 BZD
12 mag 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1723 BZD
13 mag 2024	1 BZD = 0.4596 EUR	1 EUR = 2.1756 BZD
14 mag 2024	1 BZD = 0.4595 EUR	1 EUR = 2.1764 BZD
15 mag 2024	1 BZD = 0.4581 EUR	1 EUR = 2.1828 BZD
16 mag 2024	1 BZD = 0.4565 EUR	1 EUR = 2.1907 BZD
17 mag 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1851 BZD
18 mag 2024	1 BZD = 0.4578 EUR	1 EUR = 2.1845 BZD
19 mag 2024	1 BZD = 0.4578 EUR	1 EUR = 2.1845 BZD
20 mag 2024	1 BZD = 0.4566 EUR	1 EUR = 2.19 BZD
21 mag 2024	1 BZD = 0.4566 EUR	1 EUR = 2.1902 BZD
22 mag 2024	1 BZD = 0.4579 EUR	1 EUR = 2.1838 BZD
23 mag 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1875 BZD
24 mag 2024	1 BZD = 0.4574 EUR	1 EUR = 2.1864 BZD
25 mag 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
26 mag 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
27 mag 2024	1 BZD = 0.4575 EUR	1 EUR = 2.1859 BZD
28 mag 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1916 BZD
29 mag 2024	1 BZD = 0.4566 EUR	1 EUR = 2.1903 BZD
30 mag 2024	1 BZD = 0.4588 EUR	1 EUR = 2.1798 BZD
31 mag 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1866 BZD

Jun 2024

Data	BZD-EUR	EUR-BZD
01 giu 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1868 BZD
02 giu 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1868 BZD
03 giu 2024	1 BZD = 0.4579 EUR	1 EUR = 2.1839 BZD
04 giu 2024	1 BZD = 0.4566 EUR	1 EUR = 2.1903 BZD
05 giu 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1926 BZD
06 giu 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1916 BZD
07 giu 2024	1 BZD = 0.4554 EUR	1 EUR = 2.196 BZD
08 giu 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
09 giu 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
10 giu 2024	1 BZD = 0.4616 EUR	1 EUR = 2.1666 BZD
11 giu 2024	1 BZD = 0.4617 EUR	1 EUR = 2.1661 BZD
12 giu 2024	1 BZD = 0.4609 EUR	1 EUR = 2.1698 BZD
13 giu 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1736 BZD
14 giu 2024	1 BZD = 0.4644 EUR	1 EUR = 2.1535 BZD
15 giu 2024	1 BZD = 0.4639 EUR	1 EUR = 2.1557 BZD
16 giu 2024	1 BZD = 0.4639 EUR	1 EUR = 2.1557 BZD
17 giu 2024	1 BZD = 0.4632 EUR	1 EUR = 2.1589 BZD
18 giu 2024	1 BZD = 0.463 EUR	1 EUR = 2.1597 BZD
19 giu 2024	1 BZD = 0.4615 EUR	1 EUR = 2.1669 BZD
20 giu 2024	1 BZD = 0.4629 EUR	1 EUR = 2.1602 BZD
21 giu 2024	1 BZD = 0.4643 EUR	1 EUR = 2.154 BZD
22 giu 2024	1 BZD = 0.4645 EUR	1 EUR = 2.153 BZD
23 giu 2024	1 BZD = 0.4645 EUR	1 EUR = 2.153 BZD
24 giu 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1627 BZD
25 giu 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1609 BZD
26 giu 2024	1 BZD = 0.4641 EUR	1 EUR = 2.1545 BZD
27 giu 2024	1 BZD = 0.4636 EUR	1 EUR = 2.1571 BZD
28 giu 2024	1 BZD = 0.4635 EUR	1 EUR = 2.1576 BZD
29 giu 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1609 BZD
30 giu 2024	1 BZD = 0.4632 EUR	1 EUR = 2.1588 BZD

Jul 2024

Data	BZD-EUR	EUR-BZD
01 lug 2024	1 BZD = 0.4618 EUR	1 EUR = 2.1656 BZD
02 lug 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1627 BZD
03 lug 2024	1 BZD = 0.4613 EUR	1 EUR = 2.1679 BZD
04 lug 2024	1 BZD = 0.4593 EUR	1 EUR = 2.1773 BZD
05 lug 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1821 BZD
06 lug 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1821 BZD
07 lug 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1821 BZD
08 lug 2024	1 BZD = 0.4578 EUR	1 EUR = 2.1842 BZD
09 lug 2024	1 BZD = 0.4585 EUR	1 EUR = 2.1808 BZD
10 lug 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1816 BZD
11 lug 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1867 BZD
12 lug 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1949 BZD
13 lug 2024	1 BZD = 0.455 EUR	1 EUR = 2.1977 BZD
14 lug 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1949 BZD
15 lug 2024	1 BZD = 0.455 EUR	1 EUR = 2.198 BZD
16 lug 2024	1 BZD = 0.455 EUR	1 EUR = 2.1978 BZD
17 lug 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2039 BZD
18 lug 2024	1 BZD = 0.4538 EUR	1 EUR = 2.2036 BZD
19 lug 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1942 BZD
20 lug 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
21 lug 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
22 lug 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1948 BZD
23 lug 2024	1 BZD = 0.457 EUR	1 EUR = 2.1883 BZD
24 lug 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1873 BZD
25 lug 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1876 BZD
26 lug 2024	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
27 lug 2024	1 BZD = 0.457 EUR	1 EUR = 2.1883 BZD
28 lug 2024	1 BZD = 0.457 EUR	1 EUR = 2.1883 BZD
29 lug 2024	1 BZD = 0.4585 EUR	1 EUR = 2.181 BZD
30 lug 2024	1 BZD = 0.4583 EUR	1 EUR = 2.182 BZD
31 lug 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1822 BZD

Aug 2024

Data	BZD-EUR	EUR-BZD
01 ago 2024	1 BZD = 0.4602 EUR	1 EUR = 2.1728 BZD
02 ago 2024	1 BZD = 0.4581 EUR	1 EUR = 2.1828 BZD
03 ago 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1814 BZD
04 ago 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1814 BZD
05 ago 2024	1 BZD = 0.4524 EUR	1 EUR = 2.2105 BZD
06 ago 2024	1 BZD = 0.4545 EUR	1 EUR = 2.2004 BZD
07 ago 2024	1 BZD = 0.4544 EUR	1 EUR = 2.2009 BZD
08 ago 2024	1 BZD = 0.4538 EUR	1 EUR = 2.2034 BZD
09 ago 2024	1 BZD = 0.4542 EUR	1 EUR = 2.2018 BZD
10 ago 2024	1 BZD = 0.454 EUR	1 EUR = 2.2028 BZD
11 ago 2024	1 BZD = 0.4545 EUR	1 EUR = 2.2003 BZD
12 ago 2024	1 BZD = 0.4541 EUR	1 EUR = 2.2022 BZD
13 ago 2024	1 BZD = 0.454 EUR	1 EUR = 2.2025 BZD
14 ago 2024	1 BZD = 0.4502 EUR	1 EUR = 2.2214 BZD
15 ago 2024	1 BZD = 0.4506 EUR	1 EUR = 2.2192 BZD
16 ago 2024	1 BZD = 0.4513 EUR	1 EUR = 2.2157 BZD
17 ago 2024	1 BZD = 0.4513 EUR	1 EUR = 2.2159 BZD
18 ago 2024	1 BZD = 0.4513 EUR	1 EUR = 2.2159 BZD
19 ago 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2257 BZD
20 ago 2024	1 BZD = 0.4477 EUR	1 EUR = 2.2337 BZD
21 ago 2024	1 BZD = 0.4459 EUR	1 EUR = 2.2429 BZD
22 ago 2024	1 BZD = 0.4452 EUR	1 EUR = 2.2461 BZD
23 ago 2024	1 BZD = 0.4459 EUR	1 EUR = 2.2427 BZD
24 ago 2024	1 BZD = 0.4462 EUR	1 EUR = 2.2412 BZD
25 ago 2024	1 BZD = 0.4462 EUR	1 EUR = 2.2412 BZD
26 ago 2024	1 BZD = 0.4443 EUR	1 EUR = 2.2506 BZD
27 ago 2024	1 BZD = 0.4446 EUR	1 EUR = 2.2493 BZD
28 ago 2024	1 BZD = 0.4464 EUR	1 EUR = 2.2403 BZD
29 ago 2024	1 BZD = 0.4471 EUR	1 EUR = 2.2365 BZD
30 ago 2024	1 BZD = 0.4475 EUR	1 EUR = 2.2348 BZD
31 ago 2024	1 BZD = 0.4485 EUR	1 EUR = 2.2295 BZD

Sep 2024

Data	BZD-EUR	EUR-BZD
01 set 2024	1 BZD = 0.4479 EUR	1 EUR = 2.2327 BZD
02 set 2024	1 BZD = 0.4486 EUR	1 EUR = 2.2292 BZD
03 set 2024	1 BZD = 0.4495 EUR	1 EUR = 2.2247 BZD
04 set 2024	1 BZD = 0.4488 EUR	1 EUR = 2.2282 BZD
05 set 2024	1 BZD = 0.4471 EUR	1 EUR = 2.2367 BZD
06 set 2024	1 BZD = 0.4467 EUR	1 EUR = 2.2386 BZD
07 set 2024	1 BZD = 0.4467 EUR	1 EUR = 2.2385 BZD
08 set 2024	1 BZD = 0.4467 EUR	1 EUR = 2.2385 BZD
09 set 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2255 BZD
10 set 2024	1 BZD = 0.4495 EUR	1 EUR = 2.2249 BZD
11 set 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2255 BZD
12 set 2024	1 BZD = 0.4503 EUR	1 EUR = 2.2207 BZD
13 set 2024	1 BZD = 0.4476 EUR	1 EUR = 2.2343 BZD
14 set 2024	1 BZD = 0.4474 EUR	1 EUR = 2.2349 BZD
15 set 2024	1 BZD = 0.4474 EUR	1 EUR = 2.2349 BZD
16 set 2024	1 BZD = 0.4456 EUR	1 EUR = 2.244 BZD
17 set 2024	1 BZD = 0.4452 EUR	1 EUR = 2.2461 BZD
18 set 2024	1 BZD = 0.4458 EUR	1 EUR = 2.2432 BZD
19 set 2024	1 BZD = 0.4441 EUR	1 EUR = 2.2517 BZD
20 set 2024	1 BZD = 0.4442 EUR	1 EUR = 2.2514 BZD
21 set 2024	1 BZD = 0.4447 EUR	1 EUR = 2.2489 BZD
22 set 2024	1 BZD = 0.4447 EUR	1 EUR = 2.2489 BZD
23 set 2024	1 BZD = 0.4466 EUR	1 EUR = 2.239 BZD
24 set 2024	1 BZD = 0.4453 EUR	1 EUR = 2.2456 BZD
25 set 2024	1 BZD = 0.4431 EUR	1 EUR = 2.257 BZD
26 set 2024	1 BZD = 0.4444 EUR	1 EUR = 2.2501 BZD
27 set 2024	1 BZD = 0.4447 EUR	1 EUR = 2.2488 BZD
28 set 2024	1 BZD = 0.4443 EUR	1 EUR = 2.2509 BZD
29 set 2024	1 BZD = 0.4443 EUR	1 EUR = 2.2509 BZD
30 set 2024	1 BZD = 0.4433 EUR	1 EUR = 2.256 BZD

Oct 2024

Data	BZD-EUR	EUR-BZD
01 ott 2024	1 BZD = 0.4481 EUR	1 EUR = 2.2317 BZD
02 ott 2024	1 BZD = 0.4481 EUR	1 EUR = 2.2315 BZD
03 ott 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2258 BZD
04 ott 2024	1 BZD = 0.45 EUR	1 EUR = 2.2221 BZD
05 ott 2024	1 BZD = 0.4499 EUR	1 EUR = 2.2226 BZD
06 ott 2024	1 BZD = 0.4499 EUR	1 EUR = 2.2226 BZD
07 ott 2024	1 BZD = 0.452 EUR	1 EUR = 2.2124 BZD
08 ott 2024	1 BZD = 0.4517 EUR	1 EUR = 2.214 BZD
09 ott 2024	1 BZD = 0.4528 EUR	1 EUR = 2.2087 BZD
10 ott 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2043 BZD
11 ott 2024	1 BZD = 0.4533 EUR	1 EUR = 2.2061 BZD
12 ott 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2041 BZD
13 ott 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2041 BZD
14 ott 2024	1 BZD = 0.4544 EUR	1 EUR = 2.2005 BZD
15 ott 2024	1 BZD = 0.4548 EUR	1 EUR = 2.1985 BZD
16 ott 2024	1 BZD = 0.4553 EUR	1 EUR = 2.1965 BZD
17 ott 2024	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
18 ott 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1873 BZD
19 ott 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
20 ott 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
21 ott 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1878 BZD
22 ott 2024	1 BZD = 0.4585 EUR	1 EUR = 2.1812 BZD
23 ott 2024	1 BZD = 0.461 EUR	1 EUR = 2.1694 BZD
24 ott 2024	1 BZD = 0.4592 EUR	1 EUR = 2.1775 BZD
25 ott 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1816 BZD
26 ott 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1815 BZD
27 ott 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1815 BZD
28 ott 2024	1 BZD = 0.4588 EUR	1 EUR = 2.1796 BZD
29 ott 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1719 BZD
30 ott 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1813 BZD
31 ott 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1917 BZD

Nov 2024

Data	BZD-EUR	EUR-BZD
01 nov 2024	1 BZD = 0.456 EUR	1 EUR = 2.193 BZD
02 nov 2024	1 BZD = 0.4559 EUR	1 EUR = 2.1937 BZD
03 nov 2024	1 BZD = 0.4565 EUR	1 EUR = 2.1906 BZD
04 nov 2024	1 BZD = 0.4546 EUR	1 EUR = 2.1997 BZD
05 nov 2024	1 BZD = 0.4553 EUR	1 EUR = 2.1966 BZD
06 nov 2024	1 BZD = 0.4636 EUR	1 EUR = 2.1571 BZD
07 nov 2024	1 BZD = 0.46 EUR	1 EUR = 2.1741 BZD
08 nov 2024	1 BZD = 0.4605 EUR	1 EUR = 2.1713 BZD
09 nov 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1734 BZD
10 nov 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1734 BZD
11 nov 2024	1 BZD = 0.4657 EUR	1 EUR = 2.1472 BZD
12 nov 2024	1 BZD = 0.467 EUR	1 EUR = 2.1415 BZD
13 nov 2024	1 BZD = 0.4666 EUR	1 EUR = 2.1434 BZD
14 nov 2024	1 BZD = 0.4709 EUR	1 EUR = 2.1234 BZD
15 nov 2024	1 BZD = 0.4681 EUR	1 EUR = 2.1364 BZD
16 nov 2024	1 BZD = 0.4691 EUR	1 EUR = 2.1319 BZD
17 nov 2024	1 BZD = 0.4691 EUR	1 EUR = 2.1319 BZD
18 nov 2024	1 BZD = 0.47 EUR	1 EUR = 2.1277 BZD
19 nov 2024	1 BZD = 0.4689 EUR	1 EUR = 2.1327 BZD
20 nov 2024	1 BZD = 0.4697 EUR	1 EUR = 2.1289 BZD
21 nov 2024	1 BZD = 0.47 EUR	1 EUR = 2.1275 BZD

Informazioni sui tassi di cambio tra BZD-EUR e EUR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie