> Tassi di cambio tra BZD-EUR e EUR-BZD - 2025

Tassi di cambio tra BZD-EUR e EUR-BZD - 2025

Tassi di cambio tra BZD-EUR e EUR-BZD

Consulta qui di seguito i tassi di cambio per BZD-EUR e EUR-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 0,4731 EUR

1 EUR = 2,1139 BZD

1A 2A 3A

BZD rispetto a EUREUR rispetto a BZD

Jan 2025

Data	BZD-EUR	EUR-BZD
01 gen 2025	1 BZD = 0.4787 EUR	1 EUR = 2.0888 BZD
02 gen 2025	1 BZD = 0.4821 EUR	1 EUR = 2.0743 BZD
03 gen 2025	1 BZD = 0.4832 EUR	1 EUR = 2.0694 BZD
04 gen 2025	1 BZD = 0.4835 EUR	1 EUR = 2.0683 BZD
05 gen 2025	1 BZD = 0.4835 EUR	1 EUR = 2.0683 BZD
06 gen 2025	1 BZD = 0.4767 EUR	1 EUR = 2.0979 BZD
07 gen 2025	1 BZD = 0.4789 EUR	1 EUR = 2.088 BZD
08 gen 2025	1 BZD = 0.4832 EUR	1 EUR = 2.0694 BZD
09 gen 2025	1 BZD = 0.4833 EUR	1 EUR = 2.0691 BZD
10 gen 2025	1 BZD = 0.4831 EUR	1 EUR = 2.0701 BZD
11 gen 2025	1 BZD = 0.4833 EUR	1 EUR = 2.069 BZD
12 gen 2025	1 BZD = 0.4833 EUR	1 EUR = 2.069 BZD
13 gen 2025	1 BZD = 0.488 EUR	1 EUR = 2.0492 BZD
14 gen 2025	1 BZD = 0.485 EUR	1 EUR = 2.0619 BZD
15 gen 2025	1 BZD = 0.4833 EUR	1 EUR = 2.0689 BZD
16 gen 2025	1 BZD = 0.4839 EUR	1 EUR = 2.0667 BZD
17 gen 2025	1 BZD = 0.4834 EUR	1 EUR = 2.0689 BZD
18 gen 2025	1 BZD = 0.4826 EUR	1 EUR = 2.0719 BZD
19 gen 2025	1 BZD = 0.4826 EUR	1 EUR = 2.0719 BZD
20 gen 2025	1 BZD = 0.4824 EUR	1 EUR = 2.0732 BZD
21 gen 2025	1 BZD = 0.4808 EUR	1 EUR = 2.0801 BZD
22 gen 2025	1 BZD = 0.4793 EUR	1 EUR = 2.0863 BZD
23 gen 2025	1 BZD = 0.478 EUR	1 EUR = 2.0918 BZD
24 gen 2025	1 BZD = 0.475 EUR	1 EUR = 2.1052 BZD
25 gen 2025	1 BZD = 0.4749 EUR	1 EUR = 2.1059 BZD
26 gen 2025	1 BZD = 0.4749 EUR	1 EUR = 2.1059 BZD
27 gen 2025	1 BZD = 0.4736 EUR	1 EUR = 2.1115 BZD
28 gen 2025	1 BZD = 0.4773 EUR	1 EUR = 2.0951 BZD
29 gen 2025	1 BZD = 0.4782 EUR	1 EUR = 2.0911 BZD
30 gen 2025	1 BZD = 0.4789 EUR	1 EUR = 2.0879 BZD
31 gen 2025	1 BZD = 0.4796 EUR	1 EUR = 2.0849 BZD

Feb 2025

Data	BZD-EUR	EUR-BZD
01 feb 2025	1 BZD = 0.4806 EUR	1 EUR = 2.0807 BZD
02 feb 2025	1 BZD = 0.4798 EUR	1 EUR = 2.0841 BZD
03 feb 2025	1 BZD = 0.4849 EUR	1 EUR = 2.0622 BZD
04 feb 2025	1 BZD = 0.4821 EUR	1 EUR = 2.0742 BZD
05 feb 2025	1 BZD = 0.4778 EUR	1 EUR = 2.0931 BZD
06 feb 2025	1 BZD = 0.4804 EUR	1 EUR = 2.0815 BZD
07 feb 2025	1 BZD = 0.4795 EUR	1 EUR = 2.0855 BZD
08 feb 2025	1 BZD = 0.4797 EUR	1 EUR = 2.0848 BZD
09 feb 2025	1 BZD = 0.4797 EUR	1 EUR = 2.0848 BZD
10 feb 2025	1 BZD = 0.4821 EUR	1 EUR = 2.0743 BZD
11 feb 2025	1 BZD = 0.4822 EUR	1 EUR = 2.0739 BZD
12 feb 2025	1 BZD = 0.4798 EUR	1 EUR = 2.0842 BZD
13 feb 2025	1 BZD = 0.4804 EUR	1 EUR = 2.0815 BZD
14 feb 2025	1 BZD = 0.4751 EUR	1 EUR = 2.1048 BZD
15 feb 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1025 BZD
16 feb 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1025 BZD
17 feb 2025	1 BZD = 0.4752 EUR	1 EUR = 2.1044 BZD
18 feb 2025	1 BZD = 0.4758 EUR	1 EUR = 2.1017 BZD
19 feb 2025	1 BZD = 0.4777 EUR	1 EUR = 2.0935 BZD
20 feb 2025	1 BZD = 0.4771 EUR	1 EUR = 2.0962 BZD
21 feb 2025	1 BZD = 0.4753 EUR	1 EUR = 2.1038 BZD
22 feb 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1028 BZD
23 feb 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1028 BZD
24 feb 2025	1 BZD = 0.476 EUR	1 EUR = 2.1009 BZD
25 feb 2025	1 BZD = 0.4749 EUR	1 EUR = 2.1058 BZD
26 feb 2025	1 BZD = 0.4744 EUR	1 EUR = 2.1081 BZD
27 feb 2025	1 BZD = 0.4752 EUR	1 EUR = 2.1044 BZD
28 feb 2025	1 BZD = 0.4784 EUR	1 EUR = 2.0902 BZD

Mar 2025

Data	BZD-EUR	EUR-BZD
01 mar 2025	1 BZD = 0.4799 EUR	1 EUR = 2.0836 BZD
02 mar 2025	1 BZD = 0.4788 EUR	1 EUR = 2.0886 BZD
03 mar 2025	1 BZD = 0.4762 EUR	1 EUR = 2.1 BZD
04 mar 2025	1 BZD = 0.4719 EUR	1 EUR = 2.1191 BZD
05 mar 2025	1 BZD = 0.4662 EUR	1 EUR = 2.1449 BZD
06 mar 2025	1 BZD = 0.4611 EUR	1 EUR = 2.169 BZD
07 mar 2025	1 BZD = 0.4587 EUR	1 EUR = 2.1802 BZD
08 mar 2025	1 BZD = 0.4589 EUR	1 EUR = 2.1793 BZD
09 mar 2025	1 BZD = 0.4589 EUR	1 EUR = 2.1793 BZD
10 mar 2025	1 BZD = 0.4589 EUR	1 EUR = 2.179 BZD
11 mar 2025	1 BZD = 0.456 EUR	1 EUR = 2.1931 BZD
12 mar 2025	1 BZD = 0.4565 EUR	1 EUR = 2.1907 BZD
13 mar 2025	1 BZD = 0.4585 EUR	1 EUR = 2.1809 BZD
14 mar 2025	1 BZD = 0.4567 EUR	1 EUR = 2.1897 BZD
15 mar 2025	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
16 mar 2025	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
17 mar 2025	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
18 mar 2025	1 BZD = 0.4567 EUR	1 EUR = 2.1895 BZD
19 mar 2025	1 BZD = 0.4565 EUR	1 EUR = 2.1908 BZD
20 mar 2025	1 BZD = 0.4595 EUR	1 EUR = 2.1761 BZD
21 mar 2025	1 BZD = 0.4598 EUR	1 EUR = 2.175 BZD
22 mar 2025	1 BZD = 0.4588 EUR	1 EUR = 2.1795 BZD
23 mar 2025	1 BZD = 0.4588 EUR	1 EUR = 2.1795 BZD
24 mar 2025	1 BZD = 0.4594 EUR	1 EUR = 2.1766 BZD
25 mar 2025	1 BZD = 0.4605 EUR	1 EUR = 2.1718 BZD
26 mar 2025	1 BZD = 0.4612 EUR	1 EUR = 2.1683 BZD
27 mar 2025	1 BZD = 0.4618 EUR	1 EUR = 2.1653 BZD
28 mar 2025	1 BZD = 0.4618 EUR	1 EUR = 2.1654 BZD
29 mar 2025	1 BZD = 0.4623 EUR	1 EUR = 2.1633 BZD
30 mar 2025	1 BZD = 0.4623 EUR	1 EUR = 2.1633 BZD
31 mar 2025	1 BZD = 0.4601 EUR	1 EUR = 2.1735 BZD

Apr 2025

Data	BZD-EUR	EUR-BZD
01 apr 2025	1 BZD = 0.4613 EUR	1 EUR = 2.1678 BZD
02 apr 2025	1 BZD = 0.4614 EUR	1 EUR = 2.1673 BZD

Informazioni sui tassi di cambio tra BZD-EUR e EUR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie