> Tassi di cambio tra BZD-EUR e EUR-BZD - 2025

Tassi di cambio tra BZD-EUR e EUR-BZD - 2025

Tassi di cambio tra BZD-EUR e EUR-BZD

Consulta qui di seguito i tassi di cambio per BZD-EUR e EUR-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 0,4589 EUR

1 EUR = 2,1792 BZD

1A 2A 3A

BZD rispetto a EUREUR rispetto a BZD

Jan 2025

Data	BZD-EUR	EUR-BZD
01 gen 2025	1 BZD = 0.4787 EUR	1 EUR = 2.0888 BZD
02 gen 2025	1 BZD = 0.4821 EUR	1 EUR = 2.0743 BZD
03 gen 2025	1 BZD = 0.4832 EUR	1 EUR = 2.0694 BZD
04 gen 2025	1 BZD = 0.4835 EUR	1 EUR = 2.0683 BZD
05 gen 2025	1 BZD = 0.4835 EUR	1 EUR = 2.0683 BZD
06 gen 2025	1 BZD = 0.4767 EUR	1 EUR = 2.0979 BZD
07 gen 2025	1 BZD = 0.4789 EUR	1 EUR = 2.088 BZD
08 gen 2025	1 BZD = 0.4832 EUR	1 EUR = 2.0694 BZD
09 gen 2025	1 BZD = 0.4833 EUR	1 EUR = 2.0691 BZD
10 gen 2025	1 BZD = 0.4831 EUR	1 EUR = 2.0701 BZD
11 gen 2025	1 BZD = 0.4833 EUR	1 EUR = 2.069 BZD
12 gen 2025	1 BZD = 0.4833 EUR	1 EUR = 2.069 BZD
13 gen 2025	1 BZD = 0.488 EUR	1 EUR = 2.0492 BZD
14 gen 2025	1 BZD = 0.485 EUR	1 EUR = 2.0619 BZD
15 gen 2025	1 BZD = 0.4833 EUR	1 EUR = 2.0689 BZD
16 gen 2025	1 BZD = 0.4839 EUR	1 EUR = 2.0667 BZD
17 gen 2025	1 BZD = 0.4834 EUR	1 EUR = 2.0689 BZD
18 gen 2025	1 BZD = 0.4826 EUR	1 EUR = 2.0719 BZD
19 gen 2025	1 BZD = 0.4826 EUR	1 EUR = 2.0719 BZD
20 gen 2025	1 BZD = 0.4824 EUR	1 EUR = 2.0732 BZD
21 gen 2025	1 BZD = 0.4808 EUR	1 EUR = 2.0801 BZD
22 gen 2025	1 BZD = 0.4793 EUR	1 EUR = 2.0863 BZD
23 gen 2025	1 BZD = 0.478 EUR	1 EUR = 2.0918 BZD
24 gen 2025	1 BZD = 0.475 EUR	1 EUR = 2.1052 BZD
25 gen 2025	1 BZD = 0.4749 EUR	1 EUR = 2.1059 BZD
26 gen 2025	1 BZD = 0.4749 EUR	1 EUR = 2.1059 BZD
27 gen 2025	1 BZD = 0.4736 EUR	1 EUR = 2.1115 BZD
28 gen 2025	1 BZD = 0.4773 EUR	1 EUR = 2.0951 BZD
29 gen 2025	1 BZD = 0.4782 EUR	1 EUR = 2.0911 BZD
30 gen 2025	1 BZD = 0.4789 EUR	1 EUR = 2.0879 BZD
31 gen 2025	1 BZD = 0.4796 EUR	1 EUR = 2.0849 BZD

Feb 2025

Data	BZD-EUR	EUR-BZD
01 feb 2025	1 BZD = 0.4806 EUR	1 EUR = 2.0807 BZD
02 feb 2025	1 BZD = 0.4798 EUR	1 EUR = 2.0841 BZD
03 feb 2025	1 BZD = 0.4849 EUR	1 EUR = 2.0622 BZD
04 feb 2025	1 BZD = 0.4821 EUR	1 EUR = 2.0742 BZD
05 feb 2025	1 BZD = 0.4778 EUR	1 EUR = 2.0931 BZD
06 feb 2025	1 BZD = 0.4804 EUR	1 EUR = 2.0815 BZD
07 feb 2025	1 BZD = 0.4795 EUR	1 EUR = 2.0855 BZD
08 feb 2025	1 BZD = 0.4797 EUR	1 EUR = 2.0848 BZD
09 feb 2025	1 BZD = 0.4797 EUR	1 EUR = 2.0848 BZD
10 feb 2025	1 BZD = 0.4821 EUR	1 EUR = 2.0743 BZD
11 feb 2025	1 BZD = 0.4822 EUR	1 EUR = 2.0739 BZD
12 feb 2025	1 BZD = 0.4798 EUR	1 EUR = 2.0842 BZD
13 feb 2025	1 BZD = 0.4804 EUR	1 EUR = 2.0815 BZD
14 feb 2025	1 BZD = 0.4751 EUR	1 EUR = 2.1048 BZD
15 feb 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1025 BZD
16 feb 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1025 BZD
17 feb 2025	1 BZD = 0.4752 EUR	1 EUR = 2.1044 BZD
18 feb 2025	1 BZD = 0.4758 EUR	1 EUR = 2.1017 BZD
19 feb 2025	1 BZD = 0.4777 EUR	1 EUR = 2.0935 BZD
20 feb 2025	1 BZD = 0.4771 EUR	1 EUR = 2.0962 BZD
21 feb 2025	1 BZD = 0.4753 EUR	1 EUR = 2.1038 BZD
22 feb 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1028 BZD
23 feb 2025	1 BZD = 0.4756 EUR	1 EUR = 2.1028 BZD
24 feb 2025	1 BZD = 0.476 EUR	1 EUR = 2.1009 BZD
25 feb 2025	1 BZD = 0.4749 EUR	1 EUR = 2.1058 BZD
26 feb 2025	1 BZD = 0.4744 EUR	1 EUR = 2.1081 BZD
27 feb 2025	1 BZD = 0.4752 EUR	1 EUR = 2.1044 BZD
28 feb 2025	1 BZD = 0.4784 EUR	1 EUR = 2.0902 BZD

Mar 2025

Data	BZD-EUR	EUR-BZD
01 mar 2025	1 BZD = 0.4799 EUR	1 EUR = 2.0836 BZD
02 mar 2025	1 BZD = 0.4788 EUR	1 EUR = 2.0886 BZD
03 mar 2025	1 BZD = 0.4762 EUR	1 EUR = 2.1 BZD
04 mar 2025	1 BZD = 0.4719 EUR	1 EUR = 2.1191 BZD
05 mar 2025	1 BZD = 0.4662 EUR	1 EUR = 2.1449 BZD
06 mar 2025	1 BZD = 0.4611 EUR	1 EUR = 2.169 BZD
07 mar 2025	1 BZD = 0.4587 EUR	1 EUR = 2.1802 BZD
08 mar 2025	1 BZD = 0.4589 EUR	1 EUR = 2.1793 BZD
09 mar 2025	1 BZD = 0.4589 EUR	1 EUR = 2.1793 BZD
10 mar 2025	1 BZD = 0.4589 EUR	1 EUR = 2.179 BZD
11 mar 2025	1 BZD = 0.456 EUR	1 EUR = 2.1931 BZD
12 mar 2025	1 BZD = 0.4565 EUR	1 EUR = 2.1907 BZD
13 mar 2025	1 BZD = 0.4585 EUR	1 EUR = 2.1809 BZD
14 mar 2025	1 BZD = 0.4567 EUR	1 EUR = 2.1897 BZD
15 mar 2025	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
16 mar 2025	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
17 mar 2025	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
18 mar 2025	1 BZD = 0.4567 EUR	1 EUR = 2.1895 BZD
19 mar 2025	1 BZD = 0.4565 EUR	1 EUR = 2.1908 BZD
20 mar 2025	1 BZD = 0.4595 EUR	1 EUR = 2.1761 BZD
21 mar 2025	1 BZD = 0.4598 EUR	1 EUR = 2.175 BZD
22 mar 2025	1 BZD = 0.4588 EUR	1 EUR = 2.1795 BZD
23 mar 2025	1 BZD = 0.4588 EUR	1 EUR = 2.1795 BZD
24 mar 2025	1 BZD = 0.4594 EUR	1 EUR = 2.1766 BZD
25 mar 2025	1 BZD = 0.4605 EUR	1 EUR = 2.1718 BZD
26 mar 2025	1 BZD = 0.4612 EUR	1 EUR = 2.1683 BZD
27 mar 2025	1 BZD = 0.4618 EUR	1 EUR = 2.1653 BZD
28 mar 2025	1 BZD = 0.4618 EUR	1 EUR = 2.1654 BZD
29 mar 2025	1 BZD = 0.4623 EUR	1 EUR = 2.1633 BZD
30 mar 2025	1 BZD = 0.4623 EUR	1 EUR = 2.1633 BZD
31 mar 2025	1 BZD = 0.4601 EUR	1 EUR = 2.1735 BZD

Apr 2025

Data	BZD-EUR	EUR-BZD
01 apr 2025	1 BZD = 0.4613 EUR	1 EUR = 2.1678 BZD
02 apr 2025	1 BZD = 0.461 EUR	1 EUR = 2.1693 BZD
03 apr 2025	1 BZD = 0.4489 EUR	1 EUR = 2.2275 BZD
04 apr 2025	1 BZD = 0.4509 EUR	1 EUR = 2.2177 BZD
05 apr 2025	1 BZD = 0.4514 EUR	1 EUR = 2.2151 BZD
06 apr 2025	1 BZD = 0.4514 EUR	1 EUR = 2.2151 BZD
07 apr 2025	1 BZD = 0.4536 EUR	1 EUR = 2.2044 BZD
08 apr 2025	1 BZD = 0.4556 EUR	1 EUR = 2.1947 BZD
09 apr 2025	1 BZD = 0.4511 EUR	1 EUR = 2.2167 BZD
10 apr 2025	1 BZD = 0.4492 EUR	1 EUR = 2.2261 BZD
11 apr 2025	1 BZD = 0.4379 EUR	1 EUR = 2.2834 BZD
12 apr 2025	1 BZD = 0.4392 EUR	1 EUR = 2.277 BZD
13 apr 2025	1 BZD = 0.4392 EUR	1 EUR = 2.277 BZD
14 apr 2025	1 BZD = 0.4366 EUR	1 EUR = 2.2906 BZD
15 apr 2025	1 BZD = 0.4395 EUR	1 EUR = 2.2751 BZD
16 apr 2025	1 BZD = 0.4382 EUR	1 EUR = 2.2822 BZD
17 apr 2025	1 BZD = 0.4384 EUR	1 EUR = 2.2809 BZD
18 apr 2025	1 BZD = 0.438 EUR	1 EUR = 2.283 BZD
19 apr 2025	1 BZD = 0.438 EUR	1 EUR = 2.283 BZD
20 apr 2025	1 BZD = 0.438 EUR	1 EUR = 2.283 BZD
21 apr 2025	1 BZD = 0.438 EUR	1 EUR = 2.283 BZD
22 apr 2025	1 BZD = 0.4335 EUR	1 EUR = 2.307 BZD
23 apr 2025	1 BZD = 0.4362 EUR	1 EUR = 2.2926 BZD
24 apr 2025	1 BZD = 0.4381 EUR	1 EUR = 2.2826 BZD
25 apr 2025	1 BZD = 0.4382 EUR	1 EUR = 2.2821 BZD
26 apr 2025	1 BZD = 0.4367 EUR	1 EUR = 2.2901 BZD
27 apr 2025	1 BZD = 0.438 EUR	1 EUR = 2.283 BZD
28 apr 2025	1 BZD = 0.4381 EUR	1 EUR = 2.2824 BZD
29 apr 2025	1 BZD = 0.4378 EUR	1 EUR = 2.2843 BZD
30 apr 2025	1 BZD = 0.4378 EUR	1 EUR = 2.2844 BZD

May 2025

Data	BZD-EUR	EUR-BZD
01 mag 2025	1 BZD = 0.438 EUR	1 EUR = 2.2829 BZD
02 mag 2025	1 BZD = 0.439 EUR	1 EUR = 2.2779 BZD
03 mag 2025	1 BZD = 0.4395 EUR	1 EUR = 2.2755 BZD
04 mag 2025	1 BZD = 0.4395 EUR	1 EUR = 2.2755 BZD
05 mag 2025	1 BZD = 0.4394 EUR	1 EUR = 2.276 BZD
06 mag 2025	1 BZD = 0.4395 EUR	1 EUR = 2.2753 BZD
07 mag 2025	1 BZD = 0.4381 EUR	1 EUR = 2.2827 BZD
08 mag 2025	1 BZD = 0.4413 EUR	1 EUR = 2.266 BZD
09 mag 2025	1 BZD = 0.4425 EUR	1 EUR = 2.2597 BZD
10 mag 2025	1 BZD = 0.4425 EUR	1 EUR = 2.2596 BZD
11 mag 2025	1 BZD = 0.4427 EUR	1 EUR = 2.2588 BZD
12 mag 2025	1 BZD = 0.4493 EUR	1 EUR = 2.2258 BZD
13 mag 2025	1 BZD = 0.4483 EUR	1 EUR = 2.2308 BZD
14 mag 2025	1 BZD = 0.4431 EUR	1 EUR = 2.2567 BZD
15 mag 2025	1 BZD = 0.4447 EUR	1 EUR = 2.2486 BZD
16 mag 2025	1 BZD = 0.4447 EUR	1 EUR = 2.2487 BZD
17 mag 2025	1 BZD = 0.4445 EUR	1 EUR = 2.2496 BZD
18 mag 2025	1 BZD = 0.4445 EUR	1 EUR = 2.2496 BZD
19 mag 2025	1 BZD = 0.4416 EUR	1 EUR = 2.2646 BZD
20 mag 2025	1 BZD = 0.4429 EUR	1 EUR = 2.258 BZD
21 mag 2025	1 BZD = 0.4395 EUR	1 EUR = 2.2752 BZD
22 mag 2025	1 BZD = 0.4408 EUR	1 EUR = 2.2686 BZD
23 mag 2025	1 BZD = 0.4382 EUR	1 EUR = 2.2823 BZD
24 mag 2025	1 BZD = 0.4386 EUR	1 EUR = 2.2801 BZD
25 mag 2025	1 BZD = 0.4386 EUR	1 EUR = 2.2801 BZD
26 mag 2025	1 BZD = 0.4376 EUR	1 EUR = 2.2854 BZD
27 mag 2025	1 BZD = 0.4388 EUR	1 EUR = 2.279 BZD
28 mag 2025	1 BZD = 0.4395 EUR	1 EUR = 2.2752 BZD
29 mag 2025	1 BZD = 0.4411 EUR	1 EUR = 2.2671 BZD
30 mag 2025	1 BZD = 0.4393 EUR	1 EUR = 2.2762 BZD
31 mag 2025	1 BZD = 0.439 EUR	1 EUR = 2.2781 BZD

Jun 2025

Data	BZD-EUR	EUR-BZD
01 giu 2025	1 BZD = 0.4396 EUR	1 EUR = 2.275 BZD
02 giu 2025	1 BZD = 0.4362 EUR	1 EUR = 2.2923 BZD
03 giu 2025	1 BZD = 0.4369 EUR	1 EUR = 2.289 BZD
04 giu 2025	1 BZD = 0.4375 EUR	1 EUR = 2.2859 BZD
05 giu 2025	1 BZD = 0.4356 EUR	1 EUR = 2.2956 BZD
06 giu 2025	1 BZD = 0.4358 EUR	1 EUR = 2.2946 BZD
07 giu 2025	1 BZD = 0.4358 EUR	1 EUR = 2.2947 BZD
08 giu 2025	1 BZD = 0.4358 EUR	1 EUR = 2.2947 BZD
09 giu 2025	1 BZD = 0.4363 EUR	1 EUR = 2.2918 BZD
10 giu 2025	1 BZD = 0.4356 EUR	1 EUR = 2.2959 BZD
11 giu 2025	1 BZD = 0.4355 EUR	1 EUR = 2.2963 BZD
12 giu 2025	1 BZD = 0.4328 EUR	1 EUR = 2.3107 BZD

Informazioni sui tassi di cambio tra BZD-EUR e EUR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie