> Tassi di cambio tra BZD-FJD e FJD-BZD - 2024

Tassi di cambio tra BZD-FJD e FJD-BZD - 2024

Tassi di cambio tra BZD-FJD e FJD-BZD

Consulta qui di seguito i tassi di cambio per BZD-FJD e FJD-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BZD = 1,1156 FJD

1 FJD = 0,8964 BZD

1A 2A 3A

BZD rispetto a FJDFJD rispetto a BZD

Jan 2024

Data	BZD-FJD	FJD-BZD
01 gen 2024	1 BZD = 1.0859 FJD	1 FJD = 0.9209 BZD
02 gen 2024	1 BZD = 1.0994 FJD	1 FJD = 0.9095 BZD
03 gen 2024	1 BZD = 1.1067 FJD	1 FJD = 0.9036 BZD
04 gen 2024	1 BZD = 1.1085 FJD	1 FJD = 0.9021 BZD
05 gen 2024	1 BZD = 1.1004 FJD	1 FJD = 0.9088 BZD
06 gen 2024	1 BZD = 1.1023 FJD	1 FJD = 0.9072 BZD
07 gen 2024	1 BZD = 1.1023 FJD	1 FJD = 0.9072 BZD
08 gen 2024	1 BZD = 1.0975 FJD	1 FJD = 0.9112 BZD
09 gen 2024	1 BZD = 1.1093 FJD	1 FJD = 0.9015 BZD
10 gen 2024	1 BZD = 1.111 FJD	1 FJD = 0.9001 BZD
11 gen 2024	1 BZD = 1.1115 FJD	1 FJD = 0.8997 BZD
12 gen 2024	1 BZD = 1.1113 FJD	1 FJD = 0.8998 BZD
13 gen 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9104 BZD
14 gen 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9104 BZD
15 gen 2024	1 BZD = 1.1038 FJD	1 FJD = 0.9059 BZD
16 gen 2024	1 BZD = 1.107 FJD	1 FJD = 0.9033 BZD
17 gen 2024	1 BZD = 1.1109 FJD	1 FJD = 0.9001 BZD
18 gen 2024	1 BZD = 1.1112 FJD	1 FJD = 0.8999 BZD
19 gen 2024	1 BZD = 1.1087 FJD	1 FJD = 0.902 BZD
20 gen 2024	1 BZD = 1.112 FJD	1 FJD = 0.8993 BZD
21 gen 2024	1 BZD = 1.112 FJD	1 FJD = 0.8993 BZD
22 gen 2024	1 BZD = 1.1228 FJD	1 FJD = 0.8906 BZD
23 gen 2024	1 BZD = 1.125 FJD	1 FJD = 0.8889 BZD
24 gen 2024	1 BZD = 1.1244 FJD	1 FJD = 0.8893 BZD
25 gen 2024	1 BZD = 1.1089 FJD	1 FJD = 0.9018 BZD
26 gen 2024	1 BZD = 1.1092 FJD	1 FJD = 0.9016 BZD
27 gen 2024	1 BZD = 1.1104 FJD	1 FJD = 0.9006 BZD
28 gen 2024	1 BZD = 1.1104 FJD	1 FJD = 0.9006 BZD
29 gen 2024	1 BZD = 1.1099 FJD	1 FJD = 0.9009 BZD
30 gen 2024	1 BZD = 1.1085 FJD	1 FJD = 0.9021 BZD
31 gen 2024	1 BZD = 1.1101 FJD	1 FJD = 0.9008 BZD

Feb 2024

Data	BZD-FJD	FJD-BZD
01 feb 2024	1 BZD = 1.1145 FJD	1 FJD = 0.8973 BZD
02 feb 2024	1 BZD = 1.107 FJD	1 FJD = 0.9034 BZD
03 feb 2024	1 BZD = 1.1159 FJD	1 FJD = 0.8961 BZD
04 feb 2024	1 BZD = 1.1159 FJD	1 FJD = 0.8961 BZD
05 feb 2024	1 BZD = 1.1174 FJD	1 FJD = 0.895 BZD
06 feb 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8957 BZD
07 feb 2024	1 BZD = 1.1132 FJD	1 FJD = 0.8983 BZD
08 feb 2024	1 BZD = 1.1163 FJD	1 FJD = 0.8958 BZD
09 feb 2024	1 BZD = 1.1142 FJD	1 FJD = 0.8975 BZD
10 feb 2024	1 BZD = 1.1137 FJD	1 FJD = 0.8979 BZD
11 feb 2024	1 BZD = 1.1137 FJD	1 FJD = 0.8979 BZD
12 feb 2024	1 BZD = 1.1135 FJD	1 FJD = 0.8981 BZD
13 feb 2024	1 BZD = 1.1136 FJD	1 FJD = 0.898 BZD
14 feb 2024	1 BZD = 1.1176 FJD	1 FJD = 0.8948 BZD
15 feb 2024	1 BZD = 1.1163 FJD	1 FJD = 0.8958 BZD
16 feb 2024	1 BZD = 1.1142 FJD	1 FJD = 0.8975 BZD
17 feb 2024	1 BZD = 1.113 FJD	1 FJD = 0.8985 BZD
18 feb 2024	1 BZD = 1.1133 FJD	1 FJD = 0.8983 BZD
19 feb 2024	1 BZD = 1.1126 FJD	1 FJD = 0.8988 BZD
20 feb 2024	1 BZD = 1.1241 FJD	1 FJD = 0.8896 BZD
21 feb 2024	1 BZD = 1.1225 FJD	1 FJD = 0.8909 BZD
22 feb 2024	1 BZD = 1.1085 FJD	1 FJD = 0.9021 BZD
23 feb 2024	1 BZD = 1.1077 FJD	1 FJD = 0.9028 BZD
24 feb 2024	1 BZD = 1.1099 FJD	1 FJD = 0.901 BZD
25 feb 2024	1 BZD = 1.1099 FJD	1 FJD = 0.901 BZD
26 feb 2024	1 BZD = 1.1212 FJD	1 FJD = 0.8919 BZD
27 feb 2024	1 BZD = 1.1233 FJD	1 FJD = 0.8902 BZD
28 feb 2024	1 BZD = 1.123 FJD	1 FJD = 0.8904 BZD
29 feb 2024	1 BZD = 1.1278 FJD	1 FJD = 0.8867 BZD

Mar 2024

Data	BZD-FJD	FJD-BZD
01 mar 2024	1 BZD = 1.1166 FJD	1 FJD = 0.8956 BZD
02 mar 2024	1 BZD = 1.1176 FJD	1 FJD = 0.8948 BZD
03 mar 2024	1 BZD = 1.1176 FJD	1 FJD = 0.8948 BZD
04 mar 2024	1 BZD = 1.114 FJD	1 FJD = 0.8977 BZD
05 mar 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8958 BZD
06 mar 2024	1 BZD = 1.1137 FJD	1 FJD = 0.8979 BZD
07 mar 2024	1 BZD = 1.1075 FJD	1 FJD = 0.9029 BZD
08 mar 2024	1 BZD = 1.1038 FJD	1 FJD = 0.9059 BZD
09 mar 2024	1 BZD = 1.1063 FJD	1 FJD = 0.9039 BZD
10 mar 2024	1 BZD = 1.1063 FJD	1 FJD = 0.9039 BZD
11 mar 2024	1 BZD = 1.1166 FJD	1 FJD = 0.8956 BZD
12 mar 2024	1 BZD = 1.1079 FJD	1 FJD = 0.9026 BZD
13 mar 2024	1 BZD = 1.1067 FJD	1 FJD = 0.9036 BZD
14 mar 2024	1 BZD = 1.1056 FJD	1 FJD = 0.9045 BZD
15 mar 2024	1 BZD = 1.1111 FJD	1 FJD = 0.9 BZD
16 mar 2024	1 BZD = 1.112 FJD	1 FJD = 0.8993 BZD
17 mar 2024	1 BZD = 1.112 FJD	1 FJD = 0.8993 BZD
18 mar 2024	1 BZD = 1.1248 FJD	1 FJD = 0.889 BZD
19 mar 2024	1 BZD = 1.1252 FJD	1 FJD = 0.8888 BZD
20 mar 2024	1 BZD = 1.1282 FJD	1 FJD = 0.8863 BZD
21 mar 2024	1 BZD = 1.125 FJD	1 FJD = 0.8889 BZD
22 mar 2024	1 BZD = 1.1279 FJD	1 FJD = 0.8866 BZD
23 mar 2024	1 BZD = 1.1323 FJD	1 FJD = 0.8831 BZD
24 mar 2024	1 BZD = 1.1323 FJD	1 FJD = 0.8831 BZD
25 mar 2024	1 BZD = 1.1316 FJD	1 FJD = 0.8837 BZD
26 mar 2024	1 BZD = 1.1159 FJD	1 FJD = 0.8962 BZD
27 mar 2024	1 BZD = 1.1187 FJD	1 FJD = 0.8939 BZD
28 mar 2024	1 BZD = 1.1207 FJD	1 FJD = 0.8923 BZD
29 mar 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
30 mar 2024	1 BZD = 1.1211 FJD	1 FJD = 0.892 BZD
31 mar 2024	1 BZD = 1.1211 FJD	1 FJD = 0.892 BZD

Apr 2024

Data	BZD-FJD	FJD-BZD
01 apr 2024	1 BZD = 1.1201 FJD	1 FJD = 0.8928 BZD
02 apr 2024	1 BZD = 1.1209 FJD	1 FJD = 0.8921 BZD
03 apr 2024	1 BZD = 1.1204 FJD	1 FJD = 0.8925 BZD
04 apr 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8982 BZD
05 apr 2024	1 BZD = 1.1144 FJD	1 FJD = 0.8973 BZD
06 apr 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8957 BZD
07 apr 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8957 BZD
08 apr 2024	1 BZD = 1.1139 FJD	1 FJD = 0.8978 BZD
09 apr 2024	1 BZD = 1.1112 FJD	1 FJD = 0.8999 BZD
10 apr 2024	1 BZD = 1.1089 FJD	1 FJD = 0.9018 BZD
11 apr 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
12 apr 2024	1 BZD = 1.1232 FJD	1 FJD = 0.8903 BZD
13 apr 2024	1 BZD = 1.1319 FJD	1 FJD = 0.8834 BZD
14 apr 2024	1 BZD = 1.1279 FJD	1 FJD = 0.8866 BZD
15 apr 2024	1 BZD = 1.1248 FJD	1 FJD = 0.8891 BZD
16 apr 2024	1 BZD = 1.1304 FJD	1 FJD = 0.8846 BZD
17 apr 2024	1 BZD = 1.1294 FJD	1 FJD = 0.8854 BZD
18 apr 2024	1 BZD = 1.1266 FJD	1 FJD = 0.8877 BZD
19 apr 2024	1 BZD = 1.1303 FJD	1 FJD = 0.8847 BZD
20 apr 2024	1 BZD = 1.1321 FJD	1 FJD = 0.8833 BZD
21 apr 2024	1 BZD = 1.1321 FJD	1 FJD = 0.8833 BZD
22 apr 2024	1 BZD = 1.1271 FJD	1 FJD = 0.8872 BZD
23 apr 2024	1 BZD = 1.1416 FJD	1 FJD = 0.876 BZD
24 apr 2024	1 BZD = 1.1374 FJD	1 FJD = 0.8792 BZD
25 apr 2024	1 BZD = 1.137 FJD	1 FJD = 0.8795 BZD
26 apr 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD
27 apr 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
28 apr 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
29 apr 2024	1 BZD = 1.1191 FJD	1 FJD = 0.8935 BZD
30 apr 2024	1 BZD = 1.1224 FJD	1 FJD = 0.8909 BZD

May 2024

Data	BZD-FJD	FJD-BZD
01 mag 2024	1 BZD = 1.1384 FJD	1 FJD = 0.8784 BZD
02 mag 2024	1 BZD = 1.1219 FJD	1 FJD = 0.8914 BZD
03 mag 2024	1 BZD = 1.1183 FJD	1 FJD = 0.8942 BZD
04 mag 2024	1 BZD = 1.121 FJD	1 FJD = 0.892 BZD
05 mag 2024	1 BZD = 1.121 FJD	1 FJD = 0.892 BZD
06 mag 2024	1 BZD = 1.1128 FJD	1 FJD = 0.8986 BZD
07 mag 2024	1 BZD = 1.1137 FJD	1 FJD = 0.8979 BZD
08 mag 2024	1 BZD = 1.1283 FJD	1 FJD = 0.8863 BZD
09 mag 2024	1 BZD = 1.1299 FJD	1 FJD = 0.885 BZD
10 mag 2024	1 BZD = 1.1266 FJD	1 FJD = 0.8876 BZD
11 mag 2024	1 BZD = 1.1266 FJD	1 FJD = 0.8876 BZD
12 mag 2024	1 BZD = 1.1276 FJD	1 FJD = 0.8869 BZD
13 mag 2024	1 BZD = 1.1268 FJD	1 FJD = 0.8875 BZD
14 mag 2024	1 BZD = 1.1145 FJD	1 FJD = 0.8973 BZD
15 mag 2024	1 BZD = 1.111 FJD	1 FJD = 0.9001 BZD
16 mag 2024	1 BZD = 1.1074 FJD	1 FJD = 0.903 BZD
17 mag 2024	1 BZD = 1.1087 FJD	1 FJD = 0.9019 BZD
18 mag 2024	1 BZD = 1.1112 FJD	1 FJD = 0.8999 BZD
19 mag 2024	1 BZD = 1.1112 FJD	1 FJD = 0.8999 BZD
20 mag 2024	1 BZD = 1.1179 FJD	1 FJD = 0.8945 BZD
21 mag 2024	1 BZD = 1.1207 FJD	1 FJD = 0.8923 BZD
22 mag 2024	1 BZD = 1.1211 FJD	1 FJD = 0.892 BZD
23 mag 2024	1 BZD = 1.1242 FJD	1 FJD = 0.8895 BZD
24 mag 2024	1 BZD = 1.1245 FJD	1 FJD = 0.8893 BZD
25 mag 2024	1 BZD = 1.1263 FJD	1 FJD = 0.8879 BZD
26 mag 2024	1 BZD = 1.1263 FJD	1 FJD = 0.8879 BZD
27 mag 2024	1 BZD = 1.1054 FJD	1 FJD = 0.9047 BZD
28 mag 2024	1 BZD = 1.1063 FJD	1 FJD = 0.9039 BZD
29 mag 2024	1 BZD = 1.1195 FJD	1 FJD = 0.8932 BZD
30 mag 2024	1 BZD = 1.1206 FJD	1 FJD = 0.8923 BZD
31 mag 2024	1 BZD = 1.1059 FJD	1 FJD = 0.9043 BZD

Jun 2024

Data	BZD-FJD	FJD-BZD
01 giu 2024	1 BZD = 1.1062 FJD	1 FJD = 0.904 BZD
02 giu 2024	1 BZD = 1.1062 FJD	1 FJD = 0.904 BZD
03 giu 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD
04 giu 2024	1 BZD = 1.1208 FJD	1 FJD = 0.8922 BZD
05 giu 2024	1 BZD = 1.1181 FJD	1 FJD = 0.8943 BZD
06 giu 2024	1 BZD = 1.1201 FJD	1 FJD = 0.8928 BZD
07 giu 2024	1 BZD = 1.1208 FJD	1 FJD = 0.8922 BZD
08 giu 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8982 BZD
09 giu 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8982 BZD
10 giu 2024	1 BZD = 1.1132 FJD	1 FJD = 0.8983 BZD
11 giu 2024	1 BZD = 1.1102 FJD	1 FJD = 0.9007 BZD
12 giu 2024	1 BZD = 1.1104 FJD	1 FJD = 0.9005 BZD
13 giu 2024	1 BZD = 1.1078 FJD	1 FJD = 0.9027 BZD
14 giu 2024	1 BZD = 1.1111 FJD	1 FJD = 0.9 BZD
15 giu 2024	1 BZD = 1.1133 FJD	1 FJD = 0.8982 BZD
16 giu 2024	1 BZD = 1.1133 FJD	1 FJD = 0.8982 BZD
17 giu 2024	1 BZD = 1.1129 FJD	1 FJD = 0.8986 BZD
18 giu 2024	1 BZD = 1.1124 FJD	1 FJD = 0.8989 BZD
19 giu 2024	1 BZD = 1.1125 FJD	1 FJD = 0.8989 BZD
20 giu 2024	1 BZD = 1.1128 FJD	1 FJD = 0.8986 BZD
21 giu 2024	1 BZD = 1.1129 FJD	1 FJD = 0.8986 BZD
22 giu 2024	1 BZD = 1.115 FJD	1 FJD = 0.8968 BZD
23 giu 2024	1 BZD = 1.115 FJD	1 FJD = 0.8968 BZD
24 giu 2024	1 BZD = 1.1103 FJD	1 FJD = 0.9006 BZD
25 giu 2024	1 BZD = 1.1088 FJD	1 FJD = 0.9018 BZD
26 giu 2024	1 BZD = 1.1229 FJD	1 FJD = 0.8905 BZD
27 giu 2024	1 BZD = 1.1107 FJD	1 FJD = 0.9003 BZD
28 giu 2024	1 BZD = 1.1118 FJD	1 FJD = 0.8994 BZD
29 giu 2024	1 BZD = 1.1103 FJD	1 FJD = 0.9006 BZD
30 giu 2024	1 BZD = 1.1114 FJD	1 FJD = 0.8997 BZD

Jul 2024

Data	BZD-FJD	FJD-BZD
01 lug 2024	1 BZD = 1.1232 FJD	1 FJD = 0.8903 BZD
02 lug 2024	1 BZD = 1.1248 FJD	1 FJD = 0.8891 BZD
03 lug 2024	1 BZD = 1.1102 FJD	1 FJD = 0.9007 BZD
04 lug 2024	1 BZD = 1.1054 FJD	1 FJD = 0.9047 BZD
05 lug 2024	1 BZD = 1.1053 FJD	1 FJD = 0.9047 BZD
06 lug 2024	1 BZD = 1.1078 FJD	1 FJD = 0.9027 BZD
07 lug 2024	1 BZD = 1.1078 FJD	1 FJD = 0.9027 BZD
08 lug 2024	1 BZD = 1.1084 FJD	1 FJD = 0.9022 BZD
09 lug 2024	1 BZD = 1.108 FJD	1 FJD = 0.9025 BZD
10 lug 2024	1 BZD = 1.1086 FJD	1 FJD = 0.9021 BZD
11 lug 2024	1 BZD = 1.1203 FJD	1 FJD = 0.8926 BZD
12 lug 2024	1 BZD = 1.1031 FJD	1 FJD = 0.9065 BZD
13 lug 2024	1 BZD = 1.1035 FJD	1 FJD = 0.9062 BZD
14 lug 2024	1 BZD = 1.1049 FJD	1 FJD = 0.905 BZD
15 lug 2024	1 BZD = 1.1034 FJD	1 FJD = 0.9063 BZD
16 lug 2024	1 BZD = 1.1054 FJD	1 FJD = 0.9047 BZD
17 lug 2024	1 BZD = 1.1048 FJD	1 FJD = 0.9052 BZD
18 lug 2024	1 BZD = 1.1054 FJD	1 FJD = 0.9046 BZD
19 lug 2024	1 BZD = 1.1095 FJD	1 FJD = 0.9013 BZD
20 lug 2024	1 BZD = 1.1099 FJD	1 FJD = 0.901 BZD
21 lug 2024	1 BZD = 1.1099 FJD	1 FJD = 0.901 BZD
22 lug 2024	1 BZD = 1.1123 FJD	1 FJD = 0.8991 BZD
23 lug 2024	1 BZD = 1.1156 FJD	1 FJD = 0.8964 BZD
24 lug 2024	1 BZD = 1.1166 FJD	1 FJD = 0.8956 BZD
25 lug 2024	1 BZD = 1.1218 FJD	1 FJD = 0.8915 BZD
26 lug 2024	1 BZD = 1.1208 FJD	1 FJD = 0.8922 BZD
27 lug 2024	1 BZD = 1.1224 FJD	1 FJD = 0.891 BZD
28 lug 2024	1 BZD = 1.1224 FJD	1 FJD = 0.891 BZD
29 lug 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD
30 lug 2024	1 BZD = 1.1218 FJD	1 FJD = 0.8914 BZD
31 lug 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD

Aug 2024

Data	BZD-FJD	FJD-BZD
01 ago 2024	1 BZD = 1.1207 FJD	1 FJD = 0.8923 BZD
02 ago 2024	1 BZD = 1.1203 FJD	1 FJD = 0.8927 BZD
03 ago 2024	1 BZD = 1.1288 FJD	1 FJD = 0.8859 BZD
04 ago 2024	1 BZD = 1.1288 FJD	1 FJD = 0.8859 BZD
05 ago 2024	1 BZD = 1.1223 FJD	1 FJD = 0.891 BZD
06 ago 2024	1 BZD = 1.1208 FJD	1 FJD = 0.8922 BZD
07 ago 2024	1 BZD = 1.114 FJD	1 FJD = 0.8976 BZD
08 ago 2024	1 BZD = 1.1152 FJD	1 FJD = 0.8967 BZD
09 ago 2024	1 BZD = 1.1128 FJD	1 FJD = 0.8987 BZD
10 ago 2024	1 BZD = 1.1135 FJD	1 FJD = 0.898 BZD
11 ago 2024	1 BZD = 1.1148 FJD	1 FJD = 0.897 BZD
12 ago 2024	1 BZD = 1.1116 FJD	1 FJD = 0.8996 BZD
13 ago 2024	1 BZD = 1.1119 FJD	1 FJD = 0.8993 BZD
14 ago 2024	1 BZD = 1.1104 FJD	1 FJD = 0.9006 BZD
15 ago 2024	1 BZD = 1.1103 FJD	1 FJD = 0.9007 BZD
16 ago 2024	1 BZD = 1.1097 FJD	1 FJD = 0.9011 BZD
17 ago 2024	1 BZD = 1.1108 FJD	1 FJD = 0.9002 BZD
18 ago 2024	1 BZD = 1.1108 FJD	1 FJD = 0.9002 BZD
19 ago 2024	1 BZD = 1.1036 FJD	1 FJD = 0.9061 BZD
20 ago 2024	1 BZD = 1.0998 FJD	1 FJD = 0.9092 BZD
21 ago 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9104 BZD
22 ago 2024	1 BZD = 1.0982 FJD	1 FJD = 0.9105 BZD
23 ago 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9104 BZD
24 ago 2024	1 BZD = 1.101 FJD	1 FJD = 0.9082 BZD
25 ago 2024	1 BZD = 1.101 FJD	1 FJD = 0.9082 BZD
26 ago 2024	1 BZD = 1.0949 FJD	1 FJD = 0.9134 BZD
27 ago 2024	1 BZD = 1.0933 FJD	1 FJD = 0.9147 BZD
28 ago 2024	1 BZD = 1.0933 FJD	1 FJD = 0.9146 BZD
29 ago 2024	1 BZD = 1.0902 FJD	1 FJD = 0.9172 BZD
30 ago 2024	1 BZD = 1.0923 FJD	1 FJD = 0.9155 BZD
31 ago 2024	1 BZD = 1.0947 FJD	1 FJD = 0.9135 BZD

Sep 2024

Data	BZD-FJD	FJD-BZD
01 set 2024	1 BZD = 1.0931 FJD	1 FJD = 0.9148 BZD
02 set 2024	1 BZD = 1.095 FJD	1 FJD = 0.9133 BZD
03 set 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9103 BZD
04 set 2024	1 BZD = 1.0982 FJD	1 FJD = 0.9106 BZD
05 set 2024	1 BZD = 1.0973 FJD	1 FJD = 0.9113 BZD
06 set 2024	1 BZD = 1.0957 FJD	1 FJD = 0.9126 BZD
07 set 2024	1 BZD = 1.0995 FJD	1 FJD = 0.9095 BZD
08 set 2024	1 BZD = 1.0995 FJD	1 FJD = 0.9095 BZD
09 set 2024	1 BZD = 1.1036 FJD	1 FJD = 0.9061 BZD
10 set 2024	1 BZD = 1.1018 FJD	1 FJD = 0.9076 BZD
11 set 2024	1 BZD = 1.1018 FJD	1 FJD = 0.9076 BZD
12 set 2024	1 BZD = 1.102 FJD	1 FJD = 0.9074 BZD
13 set 2024	1 BZD = 1.0992 FJD	1 FJD = 0.9097 BZD
14 set 2024	1 BZD = 1.099 FJD	1 FJD = 0.9099 BZD
15 set 2024	1 BZD = 1.099 FJD	1 FJD = 0.9099 BZD
16 set 2024	1 BZD = 1.0989 FJD	1 FJD = 0.91 BZD
17 set 2024	1 BZD = 1.0941 FJD	1 FJD = 0.914 BZD
18 set 2024	1 BZD = 1.0924 FJD	1 FJD = 0.9154 BZD
19 set 2024	1 BZD = 1.089 FJD	1 FJD = 0.9182 BZD
20 set 2024	1 BZD = 1.0913 FJD	1 FJD = 0.9164 BZD
21 set 2024	1 BZD = 1.0936 FJD	1 FJD = 0.9145 BZD
22 set 2024	1 BZD = 1.0936 FJD	1 FJD = 0.9145 BZD
23 set 2024	1 BZD = 1.0907 FJD	1 FJD = 0.9169 BZD
24 set 2024	1 BZD = 1.0876 FJD	1 FJD = 0.9194 BZD
25 set 2024	1 BZD = 1.0855 FJD	1 FJD = 0.9212 BZD
26 set 2024	1 BZD = 1.0857 FJD	1 FJD = 0.9211 BZD
27 set 2024	1 BZD = 1.0846 FJD	1 FJD = 0.922 BZD
28 set 2024	1 BZD = 1.0834 FJD	1 FJD = 0.923 BZD
29 set 2024	1 BZD = 1.0834 FJD	1 FJD = 0.923 BZD
30 set 2024	1 BZD = 1.0818 FJD	1 FJD = 0.9244 BZD

Oct 2024

Data	BZD-FJD	FJD-BZD
01 ott 2024	1 BZD = 1.0853 FJD	1 FJD = 0.9214 BZD
02 ott 2024	1 BZD = 1.087 FJD	1 FJD = 0.9199 BZD
03 ott 2024	1 BZD = 1.0909 FJD	1 FJD = 0.9167 BZD
04 ott 2024	1 BZD = 1.0929 FJD	1 FJD = 0.915 BZD
05 ott 2024	1 BZD = 1.0931 FJD	1 FJD = 0.9148 BZD
06 ott 2024	1 BZD = 1.0931 FJD	1 FJD = 0.9148 BZD
07 ott 2024	1 BZD = 1.0838 FJD	1 FJD = 0.9226 BZD
08 ott 2024	1 BZD = 1.1007 FJD	1 FJD = 0.9085 BZD
09 ott 2024	1 BZD = 1.1038 FJD	1 FJD = 0.9059 BZD
10 ott 2024	1 BZD = 1.1043 FJD	1 FJD = 0.9056 BZD
11 ott 2024	1 BZD = 1.1021 FJD	1 FJD = 0.9074 BZD
12 ott 2024	1 BZD = 1.1031 FJD	1 FJD = 0.9065 BZD
13 ott 2024	1 BZD = 1.1031 FJD	1 FJD = 0.9065 BZD
14 ott 2024	1 BZD = 1.1154 FJD	1 FJD = 0.8966 BZD
15 ott 2024	1 BZD = 1.1161 FJD	1 FJD = 0.896 BZD
16 ott 2024	1 BZD = 1.1066 FJD	1 FJD = 0.9037 BZD
17 ott 2024	1 BZD = 1.1067 FJD	1 FJD = 0.9036 BZD
18 ott 2024	1 BZD = 1.1058 FJD	1 FJD = 0.9043 BZD
19 ott 2024	1 BZD = 1.1089 FJD	1 FJD = 0.9018 BZD
20 ott 2024	1 BZD = 1.1089 FJD	1 FJD = 0.9018 BZD
21 ott 2024	1 BZD = 1.1077 FJD	1 FJD = 0.9028 BZD
22 ott 2024	1 BZD = 1.1078 FJD	1 FJD = 0.9027 BZD
23 ott 2024	1 BZD = 1.1131 FJD	1 FJD = 0.8984 BZD
24 ott 2024	1 BZD = 1.1107 FJD	1 FJD = 0.9003 BZD
25 ott 2024	1 BZD = 1.1124 FJD	1 FJD = 0.8989 BZD
26 ott 2024	1 BZD = 1.113 FJD	1 FJD = 0.8984 BZD
27 ott 2024	1 BZD = 1.113 FJD	1 FJD = 0.8984 BZD
28 ott 2024	1 BZD = 1.1282 FJD	1 FJD = 0.8864 BZD
29 ott 2024	1 BZD = 1.1292 FJD	1 FJD = 0.8856 BZD
30 ott 2024	1 BZD = 1.1305 FJD	1 FJD = 0.8846 BZD
31 ott 2024	1 BZD = 1.1173 FJD	1 FJD = 0.895 BZD

Nov 2024

Data	BZD-FJD	FJD-BZD
01 nov 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8957 BZD
02 nov 2024	1 BZD = 1.1284 FJD	1 FJD = 0.8862 BZD
03 nov 2024	1 BZD = 1.118 FJD	1 FJD = 0.8945 BZD
04 nov 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8981 BZD
05 nov 2024	1 BZD = 1.1126 FJD	1 FJD = 0.8988 BZD
06 nov 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
07 nov 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8981 BZD
08 nov 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD
09 nov 2024	1 BZD = 1.1042 FJD	1 FJD = 0.9056 BZD
10 nov 2024	1 BZD = 1.1042 FJD	1 FJD = 0.9056 BZD
11 nov 2024	1 BZD = 1.1179 FJD	1 FJD = 0.8945 BZD
12 nov 2024	1 BZD = 1.1201 FJD	1 FJD = 0.8928 BZD
13 nov 2024	1 BZD = 1.1224 FJD	1 FJD = 0.8909 BZD
14 nov 2024	1 BZD = 1.1292 FJD	1 FJD = 0.8856 BZD
15 nov 2024	1 BZD = 1.1273 FJD	1 FJD = 0.8871 BZD
16 nov 2024	1 BZD = 1.1257 FJD	1 FJD = 0.8883 BZD
17 nov 2024	1 BZD = 1.1257 FJD	1 FJD = 0.8883 BZD
18 nov 2024	1 BZD = 1.1302 FJD	1 FJD = 0.8848 BZD
19 nov 2024	1 BZD = 1.1254 FJD	1 FJD = 0.8886 BZD
20 nov 2024	1 BZD = 1.1259 FJD	1 FJD = 0.8882 BZD
21 nov 2024	1 BZD = 1.1258 FJD	1 FJD = 0.8883 BZD
22 nov 2024	1 BZD = 1.1282 FJD	1 FJD = 0.8863 BZD
23 nov 2024	1 BZD = 1.1294 FJD	1 FJD = 0.8854 BZD
24 nov 2024	1 BZD = 1.1294 FJD	1 FJD = 0.8854 BZD
25 nov 2024	1 BZD = 1.1268 FJD	1 FJD = 0.8875 BZD
26 nov 2024	1 BZD = 1.1306 FJD	1 FJD = 0.8845 BZD
27 nov 2024	1 BZD = 1.1263 FJD	1 FJD = 0.8879 BZD
28 nov 2024	1 BZD = 1.1262 FJD	1 FJD = 0.8879 BZD
29 nov 2024	1 BZD = 1.1233 FJD	1 FJD = 0.8903 BZD
30 nov 2024	1 BZD = 1.1253 FJD	1 FJD = 0.8886 BZD

Dec 2024

Data	BZD-FJD	FJD-BZD
01 dic 2024	1 BZD = 1.1253 FJD	1 FJD = 0.8886 BZD
02 dic 2024	1 BZD = 1.1273 FJD	1 FJD = 0.8871 BZD
03 dic 2024	1 BZD = 1.1318 FJD	1 FJD = 0.8835 BZD
04 dic 2024	1 BZD = 1.1325 FJD	1 FJD = 0.883 BZD
05 dic 2024	1 BZD = 1.1294 FJD	1 FJD = 0.8855 BZD
06 dic 2024	1 BZD = 1.1305 FJD	1 FJD = 0.8845 BZD
07 dic 2024	1 BZD = 1.1317 FJD	1 FJD = 0.8836 BZD
08 dic 2024	1 BZD = 1.1317 FJD	1 FJD = 0.8836 BZD
09 dic 2024	1 BZD = 1.1445 FJD	1 FJD = 0.8737 BZD
10 dic 2024	1 BZD = 1.1417 FJD	1 FJD = 0.8759 BZD
11 dic 2024	1 BZD = 1.1491 FJD	1 FJD = 0.8702 BZD
12 dic 2024	1 BZD = 1.1485 FJD	1 FJD = 0.8707 BZD
13 dic 2024	1 BZD = 1.1514 FJD	1 FJD = 0.8685 BZD
14 dic 2024	1 BZD = 1.1529 FJD	1 FJD = 0.8674 BZD
15 dic 2024	1 BZD = 1.1529 FJD	1 FJD = 0.8674 BZD
16 dic 2024	1 BZD = 1.1516 FJD	1 FJD = 0.8684 BZD
17 dic 2024	1 BZD = 1.1391 FJD	1 FJD = 0.8779 BZD
18 dic 2024	1 BZD = 1.1455 FJD	1 FJD = 0.873 BZD
19 dic 2024	1 BZD = 1.1532 FJD	1 FJD = 0.8671 BZD
20 dic 2024	1 BZD = 1.1546 FJD	1 FJD = 0.8661 BZD
21 dic 2024	1 BZD = 1.1573 FJD	1 FJD = 0.8641 BZD
22 dic 2024	1 BZD = 1.1573 FJD	1 FJD = 0.8641 BZD
23 dic 2024	1 BZD = 1.1523 FJD	1 FJD = 0.8678 BZD
24 dic 2024	1 BZD = 1.154 FJD	1 FJD = 0.8665 BZD
25 dic 2024	1 BZD = 1.1541 FJD	1 FJD = 0.8665 BZD
26 dic 2024	1 BZD = 1.1541 FJD	1 FJD = 0.8665 BZD
27 dic 2024	1 BZD = 1.1558 FJD	1 FJD = 0.8652 BZD
28 dic 2024	1 BZD = 1.1548 FJD	1 FJD = 0.866 BZD
29 dic 2024	1 BZD = 1.1548 FJD	1 FJD = 0.866 BZD
30 dic 2024	1 BZD = 1.1542 FJD	1 FJD = 0.8664 BZD
31 dic 2024	1 BZD = 1.1588 FJD	1 FJD = 0.8629 BZD

Informazioni sui tassi di cambio tra BZD-FJD e FJD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie