> Tassi di cambio tra BZD-FJD e FJD-BZD - 2025

Tassi di cambio tra BZD-FJD e FJD-BZD - 2025

Tassi di cambio tra BZD-FJD e FJD-BZD

Consulta qui di seguito i tassi di cambio per BZD-FJD e FJD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 1,1512 FJD

1 FJD = 0,8687 BZD

1A 2A 3A

BZD rispetto a FJDFJD rispetto a BZD

Jan 2025

Data	BZD-FJD	FJD-BZD
01 gen 2025	1 BZD = 1.1567 FJD	1 FJD = 0.8646 BZD
02 gen 2025	1 BZD = 1.158 FJD	1 FJD = 0.8636 BZD
03 gen 2025	1 BZD = 1.1578 FJD	1 FJD = 0.8637 BZD
04 gen 2025	1 BZD = 1.16 FJD	1 FJD = 0.8621 BZD
05 gen 2025	1 BZD = 1.16 FJD	1 FJD = 0.8621 BZD
06 gen 2025	1 BZD = 1.148 FJD	1 FJD = 0.8711 BZD
07 gen 2025	1 BZD = 1.1511 FJD	1 FJD = 0.8687 BZD
08 gen 2025	1 BZD = 1.1586 FJD	1 FJD = 0.8631 BZD
09 gen 2025	1 BZD = 1.1602 FJD	1 FJD = 0.8619 BZD
10 gen 2025	1 BZD = 1.1611 FJD	1 FJD = 0.8613 BZD
11 gen 2025	1 BZD = 1.1592 FJD	1 FJD = 0.8627 BZD
12 gen 2025	1 BZD = 1.1592 FJD	1 FJD = 0.8627 BZD
13 gen 2025	1 BZD = 1.1642 FJD	1 FJD = 0.859 BZD
14 gen 2025	1 BZD = 1.1599 FJD	1 FJD = 0.8621 BZD
15 gen 2025	1 BZD = 1.159 FJD	1 FJD = 0.8628 BZD
16 gen 2025	1 BZD = 1.1581 FJD	1 FJD = 0.8635 BZD
17 gen 2025	1 BZD = 1.1602 FJD	1 FJD = 0.8619 BZD
18 gen 2025	1 BZD = 1.1605 FJD	1 FJD = 0.8617 BZD
19 gen 2025	1 BZD = 1.1605 FJD	1 FJD = 0.8617 BZD
20 gen 2025	1 BZD = 1.157 FJD	1 FJD = 0.8643 BZD
21 gen 2025	1 BZD = 1.1564 FJD	1 FJD = 0.8647 BZD
22 gen 2025	1 BZD = 1.1568 FJD	1 FJD = 0.8645 BZD
23 gen 2025	1 BZD = 1.1521 FJD	1 FJD = 0.868 BZD
24 gen 2025	1 BZD = 1.1471 FJD	1 FJD = 0.8718 BZD
25 gen 2025	1 BZD = 1.1495 FJD	1 FJD = 0.8699 BZD
26 gen 2025	1 BZD = 1.1495 FJD	1 FJD = 0.8699 BZD
27 gen 2025	1 BZD = 1.1478 FJD	1 FJD = 0.8712 BZD
28 gen 2025	1 BZD = 1.1528 FJD	1 FJD = 0.8674 BZD
29 gen 2025	1 BZD = 1.1525 FJD	1 FJD = 0.8677 BZD
30 gen 2025	1 BZD = 1.1552 FJD	1 FJD = 0.8656 BZD
31 gen 2025	1 BZD = 1.1558 FJD	1 FJD = 0.8652 BZD

Feb 2025

Data	BZD-FJD	FJD-BZD
01 feb 2025	1 BZD = 1.1569 FJD	1 FJD = 0.8644 BZD
02 feb 2025	1 BZD = 1.155 FJD	1 FJD = 0.8658 BZD
03 feb 2025	1 BZD = 1.1634 FJD	1 FJD = 0.8596 BZD
04 feb 2025	1 BZD = 1.1581 FJD	1 FJD = 0.8635 BZD
05 feb 2025	1 BZD = 1.1494 FJD	1 FJD = 0.87 BZD
06 feb 2025	1 BZD = 1.1519 FJD	1 FJD = 0.8681 BZD
07 feb 2025	1 BZD = 1.1498 FJD	1 FJD = 0.8697 BZD
08 feb 2025	1 BZD = 1.1464 FJD	1 FJD = 0.8723 BZD
09 feb 2025	1 BZD = 1.1464 FJD	1 FJD = 0.8723 BZD
10 feb 2025	1 BZD = 1.1512 FJD	1 FJD = 0.8687 BZD
11 feb 2025	1 BZD = 1.1522 FJD	1 FJD = 0.8679 BZD
12 feb 2025	1 BZD = 1.1519 FJD	1 FJD = 0.8681 BZD
13 feb 2025	1 BZD = 1.1563 FJD	1 FJD = 0.8649 BZD
14 feb 2025	1 BZD = 1.1448 FJD	1 FJD = 0.8735 BZD
15 feb 2025	1 BZD = 1.147 FJD	1 FJD = 0.8718 BZD
16 feb 2025	1 BZD = 1.147 FJD	1 FJD = 0.8718 BZD
17 feb 2025	1 BZD = 1.1429 FJD	1 FJD = 0.875 BZD
18 feb 2025	1 BZD = 1.1444 FJD	1 FJD = 0.8738 BZD
19 feb 2025	1 BZD = 1.1449 FJD	1 FJD = 0.8734 BZD
20 feb 2025	1 BZD = 1.1427 FJD	1 FJD = 0.8751 BZD
21 feb 2025	1 BZD = 1.14 FJD	1 FJD = 0.8772 BZD
22 feb 2025	1 BZD = 1.142 FJD	1 FJD = 0.8757 BZD
23 feb 2025	1 BZD = 1.142 FJD	1 FJD = 0.8757 BZD
24 feb 2025	1 BZD = 1.1424 FJD	1 FJD = 0.8754 BZD
25 feb 2025	1 BZD = 1.1443 FJD	1 FJD = 0.8739 BZD
26 feb 2025	1 BZD = 1.146 FJD	1 FJD = 0.8726 BZD
27 feb 2025	1 BZD = 1.1467 FJD	1 FJD = 0.8721 BZD
28 feb 2025	1 BZD = 1.1565 FJD	1 FJD = 0.8646 BZD

Mar 2025

Data	BZD-FJD	FJD-BZD
01 mar 2025	1 BZD = 1.1674 FJD	1 FJD = 0.8566 BZD
02 mar 2025	1 BZD = 1.1546 FJD	1 FJD = 0.8661 BZD
03 mar 2025	1 BZD = 1.1711 FJD	1 FJD = 0.8539 BZD
04 mar 2025	1 BZD = 1.1517 FJD	1 FJD = 0.8683 BZD
05 mar 2025	1 BZD = 1.1523 FJD	1 FJD = 0.8678 BZD
06 mar 2025	1 BZD = 1.1408 FJD	1 FJD = 0.8766 BZD
07 mar 2025	1 BZD = 1.1429 FJD	1 FJD = 0.875 BZD
08 mar 2025	1 BZD = 1.1421 FJD	1 FJD = 0.8756 BZD
09 mar 2025	1 BZD = 1.1421 FJD	1 FJD = 0.8756 BZD
10 mar 2025	1 BZD = 1.1406 FJD	1 FJD = 0.8768 BZD
11 mar 2025	1 BZD = 1.1454 FJD	1 FJD = 0.8731 BZD
12 mar 2025	1 BZD = 1.1413 FJD	1 FJD = 0.8762 BZD
13 mar 2025	1 BZD = 1.1449 FJD	1 FJD = 0.8734 BZD
14 mar 2025	1 BZD = 1.1424 FJD	1 FJD = 0.8754 BZD
15 mar 2025	1 BZD = 1.1433 FJD	1 FJD = 0.8747 BZD
16 mar 2025	1 BZD = 1.1433 FJD	1 FJD = 0.8747 BZD
17 mar 2025	1 BZD = 1.1373 FJD	1 FJD = 0.8793 BZD
18 mar 2025	1 BZD = 1.1358 FJD	1 FJD = 0.8804 BZD
19 mar 2025	1 BZD = 1.1386 FJD	1 FJD = 0.8783 BZD
20 mar 2025	1 BZD = 1.1384 FJD	1 FJD = 0.8784 BZD
21 mar 2025	1 BZD = 1.1428 FJD	1 FJD = 0.8751 BZD
22 mar 2025	1 BZD = 1.1476 FJD	1 FJD = 0.8714 BZD
23 mar 2025	1 BZD = 1.1476 FJD	1 FJD = 0.8714 BZD
24 mar 2025	1 BZD = 1.1434 FJD	1 FJD = 0.8746 BZD
25 mar 2025	1 BZD = 1.1424 FJD	1 FJD = 0.8754 BZD
26 mar 2025	1 BZD = 1.1415 FJD	1 FJD = 0.8761 BZD
27 mar 2025	1 BZD = 1.143 FJD	1 FJD = 0.8749 BZD
28 mar 2025	1 BZD = 1.1446 FJD	1 FJD = 0.8737 BZD
29 mar 2025	1 BZD = 1.17 FJD	1 FJD = 0.8547 BZD
30 mar 2025	1 BZD = 1.17 FJD	1 FJD = 0.8547 BZD
31 mar 2025	1 BZD = 1.1587 FJD	1 FJD = 0.8631 BZD

Apr 2025

Data	BZD-FJD	FJD-BZD
01 apr 2025	1 BZD = 1.1621 FJD	1 FJD = 0.8605 BZD
02 apr 2025	1 BZD = 1.1606 FJD	1 FJD = 0.8616 BZD
03 apr 2025	1 BZD = 1.159 FJD	1 FJD = 0.8628 BZD
04 apr 2025	1 BZD = 1.1551 FJD	1 FJD = 0.8657 BZD

Informazioni sui tassi di cambio tra BZD-FJD e FJD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie