currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-GBP e GBP-BZD - 2025

Tassi di cambio tra BZD-GBP e GBP-BZD - 2025

Tassi di cambio tra BZD-GBP e GBP-BZD

Consulta qui di seguito i tassi di cambio per BZD-GBP e GBP-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 0,3952 GBP
1 GBP = 2,5307 BZD
1A 2A 3A

Jan 2025

DataBZD-GBPGBP-BZD
01 gen 2025 1 BZD = 0.397 GBP 1 GBP = 2.519 BZD
02 gen 2025 1 BZD = 0.4006 GBP 1 GBP = 2.496 BZD
03 gen 2025 1 BZD = 0.401 GBP 1 GBP = 2.4935 BZD
04 gen 2025 1 BZD = 0.4014 GBP 1 GBP = 2.4913 BZD
05 gen 2025 1 BZD = 0.4014 GBP 1 GBP = 2.4913 BZD
06 gen 2025 1 BZD = 0.3959 GBP 1 GBP = 2.5259 BZD
07 gen 2025 1 BZD = 0.3972 GBP 1 GBP = 2.5177 BZD
08 gen 2025 1 BZD = 0.4029 GBP 1 GBP = 2.4823 BZD
09 gen 2025 1 BZD = 0.4055 GBP 1 GBP = 2.4658 BZD
10 gen 2025 1 BZD = 0.4045 GBP 1 GBP = 2.4725 BZD
11 gen 2025 1 BZD = 0.406 GBP 1 GBP = 2.4629 BZD
12 gen 2025 1 BZD = 0.4061 GBP 1 GBP = 2.4622 BZD
13 gen 2025 1 BZD = 0.4105 GBP 1 GBP = 2.4361 BZD
14 gen 2025 1 BZD = 0.4087 GBP 1 GBP = 2.4468 BZD
15 gen 2025 1 BZD = 0.4077 GBP 1 GBP = 2.4529 BZD
16 gen 2025 1 BZD = 0.4077 GBP 1 GBP = 2.4529 BZD
17 gen 2025 1 BZD = 0.4082 GBP 1 GBP = 2.4496 BZD
18 gen 2025 1 BZD = 0.4091 GBP 1 GBP = 2.4447 BZD
19 gen 2025 1 BZD = 0.4091 GBP 1 GBP = 2.4442 BZD
20 gen 2025 1 BZD = 0.4071 GBP 1 GBP = 2.4564 BZD
21 gen 2025 1 BZD = 0.4064 GBP 1 GBP = 2.4604 BZD
22 gen 2025 1 BZD = 0.405 GBP 1 GBP = 2.4689 BZD
23 gen 2025 1 BZD = 0.4039 GBP 1 GBP = 2.476 BZD
24 gen 2025 1 BZD = 0.401 GBP 1 GBP = 2.494 BZD
25 gen 2025 1 BZD = 0.3995 GBP 1 GBP = 2.5031 BZD
26 gen 2025 1 BZD = 0.3995 GBP 1 GBP = 2.5032 BZD
27 gen 2025 1 BZD = 0.3982 GBP 1 GBP = 2.5111 BZD
28 gen 2025 1 BZD = 0.4003 GBP 1 GBP = 2.4979 BZD
29 gen 2025 1 BZD = 0.4004 GBP 1 GBP = 2.4978 BZD
30 gen 2025 1 BZD = 0.4006 GBP 1 GBP = 2.4961 BZD
31 gen 2025 1 BZD = 0.4009 GBP 1 GBP = 2.4941 BZD

Feb 2025

DataBZD-GBPGBP-BZD
01 feb 2025 1 BZD = 0.4016 GBP 1 GBP = 2.4901 BZD
02 feb 2025 1 BZD = 0.4012 GBP 1 GBP = 2.4925 BZD
03 feb 2025 1 BZD = 0.4031 GBP 1 GBP = 2.4811 BZD
04 feb 2025 1 BZD = 0.4012 GBP 1 GBP = 2.4924 BZD
05 feb 2025 1 BZD = 0.397 GBP 1 GBP = 2.5186 BZD
06 feb 2025 1 BZD = 0.4019 GBP 1 GBP = 2.4882 BZD
07 feb 2025 1 BZD = 0.3996 GBP 1 GBP = 2.5026 BZD
08 feb 2025 1 BZD = 0.3997 GBP 1 GBP = 2.5022 BZD
09 feb 2025 1 BZD = 0.3997 GBP 1 GBP = 2.5022 BZD
10 feb 2025 1 BZD = 0.4014 GBP 1 GBP = 2.4914 BZD
11 feb 2025 1 BZD = 0.4025 GBP 1 GBP = 2.4846 BZD
12 feb 2025 1 BZD = 0.3996 GBP 1 GBP = 2.5024 BZD
13 feb 2025 1 BZD = 0.4004 GBP 1 GBP = 2.4973 BZD
14 feb 2025 1 BZD = 0.3954 GBP 1 GBP = 2.5288 BZD
15 feb 2025 1 BZD = 0.3964 GBP 1 GBP = 2.523 BZD
16 feb 2025 1 BZD = 0.3967 GBP 1 GBP = 2.5207 BZD
17 feb 2025 1 BZD = 0.3952 GBP 1 GBP = 2.5304 BZD
18 feb 2025 1 BZD = 0.3952 GBP 1 GBP = 2.5303 BZD
19 feb 2025 1 BZD = 0.3958 GBP 1 GBP = 2.5265 BZD
20 feb 2025 1 BZD = 0.3948 GBP 1 GBP = 2.5332 BZD
21 feb 2025 1 BZD = 0.3935 GBP 1 GBP = 2.5411 BZD
22 feb 2025 1 BZD = 0.394 GBP 1 GBP = 2.5383 BZD
23 feb 2025 1 BZD = 0.394 GBP 1 GBP = 2.538 BZD
24 feb 2025 1 BZD = 0.3942 GBP 1 GBP = 2.5369 BZD
25 feb 2025 1 BZD = 0.3938 GBP 1 GBP = 2.5391 BZD
26 feb 2025 1 BZD = 0.3933 GBP 1 GBP = 2.5427 BZD
27 feb 2025 1 BZD = 0.3928 GBP 1 GBP = 2.5458 BZD
28 feb 2025 1 BZD = 0.3952 GBP 1 GBP = 2.5301 BZD

Mar 2025

DataBZD-GBPGBP-BZD
01 mar 2025 1 BZD = 0.3962 GBP 1 GBP = 2.5242 BZD
02 mar 2025 1 BZD = 0.395 GBP 1 GBP = 2.5313 BZD
03 mar 2025 1 BZD = 0.3932 GBP 1 GBP = 2.5432 BZD
04 mar 2025 1 BZD = 0.3906 GBP 1 GBP = 2.5602 BZD
05 mar 2025 1 BZD = 0.3884 GBP 1 GBP = 2.5746 BZD
06 mar 2025 1 BZD = 0.3863 GBP 1 GBP = 2.589 BZD
07 mar 2025 1 BZD = 0.3854 GBP 1 GBP = 2.5949 BZD
08 mar 2025 1 BZD = 0.3854 GBP 1 GBP = 2.595 BZD
09 mar 2025 1 BZD = 0.3854 GBP 1 GBP = 2.595 BZD
10 mar 2025 1 BZD = 0.3847 GBP 1 GBP = 2.5991 BZD
11 mar 2025 1 BZD = 0.3845 GBP 1 GBP = 2.6009 BZD
12 mar 2025 1 BZD = 0.384 GBP 1 GBP = 2.6043 BZD
13 mar 2025 1 BZD = 0.3845 GBP 1 GBP = 2.6009 BZD
14 mar 2025 1 BZD = 0.3847 GBP 1 GBP = 2.5993 BZD
15 mar 2025 1 BZD = 0.3856 GBP 1 GBP = 2.5936 BZD
16 mar 2025 1 BZD = 0.3856 GBP 1 GBP = 2.5936 BZD
17 mar 2025 1 BZD = 0.3838 GBP 1 GBP = 2.6052 BZD
18 mar 2025 1 BZD = 0.3843 GBP 1 GBP = 2.602 BZD
19 mar 2025 1 BZD = 0.3838 GBP 1 GBP = 2.6055 BZD
20 mar 2025 1 BZD = 0.3846 GBP 1 GBP = 2.5998 BZD
21 mar 2025 1 BZD = 0.385 GBP 1 GBP = 2.5972 BZD
22 mar 2025 1 BZD = 0.3863 GBP 1 GBP = 2.5887 BZD
23 mar 2025 1 BZD = 0.3863 GBP 1 GBP = 2.5887 BZD
24 mar 2025 1 BZD = 0.3842 GBP 1 GBP = 2.6027 BZD
25 mar 2025 1 BZD = 0.3847 GBP 1 GBP = 2.5996 BZD
26 mar 2025 1 BZD = 0.3857 GBP 1 GBP = 2.593 BZD
27 mar 2025 1 BZD = 0.3848 GBP 1 GBP = 2.5986 BZD
28 mar 2025 1 BZD = 0.3848 GBP 1 GBP = 2.599 BZD
29 mar 2025 1 BZD = 0.3887 GBP 1 GBP = 2.5727 BZD
30 mar 2025 1 BZD = 0.3887 GBP 1 GBP = 2.5727 BZD
31 mar 2025 1 BZD = 0.3846 GBP 1 GBP = 2.6 BZD

Apr 2025

DataBZD-GBPGBP-BZD
01 apr 2025 1 BZD = 0.3859 GBP 1 GBP = 2.5911 BZD
02 apr 2025 1 BZD = 0.3846 GBP 1 GBP = 2.5999 BZD
03 apr 2025 1 BZD = 0.3779 GBP 1 GBP = 2.6463 BZD
04 apr 2025 1 BZD = 0.3834 GBP 1 GBP = 2.6082 BZD

Informazioni sui tassi di cambio tra BZD-GBP e GBP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats