> Tassi di cambio tra BZD-GEL e GEL-BZD - 2025

Tassi di cambio tra BZD-GEL e GEL-BZD - 2025

Tassi di cambio tra BZD-GEL e GEL-BZD

Consulta qui di seguito i tassi di cambio per BZD-GEL e GEL-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 1,384 GEL

1 GEL = 0,7225 BZD

1A 2A 3A

BZD rispetto a GELGEL rispetto a BZD

Jan 2025

Data	BZD-GEL	GEL-BZD
01 gen 2025	1 BZD = 1.3999 GEL	1 GEL = 0.7143 BZD
02 gen 2025	1 BZD = 1.399 GEL	1 GEL = 0.7148 BZD
03 gen 2025	1 BZD = 1.4011 GEL	1 GEL = 0.7137 BZD
04 gen 2025	1 BZD = 1.4037 GEL	1 GEL = 0.7124 BZD
05 gen 2025	1 BZD = 1.4037 GEL	1 GEL = 0.7124 BZD
06 gen 2025	1 BZD = 1.398 GEL	1 GEL = 0.7153 BZD
07 gen 2025	1 BZD = 1.4008 GEL	1 GEL = 0.7139 BZD
08 gen 2025	1 BZD = 1.3999 GEL	1 GEL = 0.7143 BZD
09 gen 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD
10 gen 2025	1 BZD = 1.4064 GEL	1 GEL = 0.711 BZD
11 gen 2025	1 BZD = 1.4002 GEL	1 GEL = 0.7142 BZD
12 gen 2025	1 BZD = 1.4002 GEL	1 GEL = 0.7142 BZD
13 gen 2025	1 BZD = 1.4059 GEL	1 GEL = 0.7113 BZD
14 gen 2025	1 BZD = 1.4073 GEL	1 GEL = 0.7106 BZD
15 gen 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7071 BZD
16 gen 2025	1 BZD = 1.4127 GEL	1 GEL = 0.7079 BZD
17 gen 2025	1 BZD = 1.4134 GEL	1 GEL = 0.7075 BZD
18 gen 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7072 BZD
19 gen 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7072 BZD
20 gen 2025	1 BZD = 1.412 GEL	1 GEL = 0.7082 BZD
21 gen 2025	1 BZD = 1.4138 GEL	1 GEL = 0.7073 BZD
22 gen 2025	1 BZD = 1.4264 GEL	1 GEL = 0.7011 BZD
23 gen 2025	1 BZD = 1.423 GEL	1 GEL = 0.7027 BZD
24 gen 2025	1 BZD = 1.4259 GEL	1 GEL = 0.7013 BZD
25 gen 2025	1 BZD = 1.4317 GEL	1 GEL = 0.6985 BZD
26 gen 2025	1 BZD = 1.4317 GEL	1 GEL = 0.6985 BZD
27 gen 2025	1 BZD = 1.4286 GEL	1 GEL = 0.7 BZD
28 gen 2025	1 BZD = 1.4301 GEL	1 GEL = 0.6993 BZD
29 gen 2025	1 BZD = 1.4303 GEL	1 GEL = 0.6991 BZD
30 gen 2025	1 BZD = 1.4345 GEL	1 GEL = 0.6971 BZD
31 gen 2025	1 BZD = 1.4244 GEL	1 GEL = 0.7021 BZD

Feb 2025

Data	BZD-GEL	GEL-BZD
01 feb 2025	1 BZD = 1.4245 GEL	1 GEL = 0.702 BZD
02 feb 2025	1 BZD = 1.4222 GEL	1 GEL = 0.7032 BZD
03 feb 2025	1 BZD = 1.4244 GEL	1 GEL = 0.7021 BZD
04 feb 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7071 BZD
05 feb 2025	1 BZD = 1.4135 GEL	1 GEL = 0.7075 BZD
06 feb 2025	1 BZD = 1.3906 GEL	1 GEL = 0.7191 BZD
07 feb 2025	1 BZD = 1.3905 GEL	1 GEL = 0.7192 BZD
08 feb 2025	1 BZD = 1.3779 GEL	1 GEL = 0.7257 BZD
09 feb 2025	1 BZD = 1.3779 GEL	1 GEL = 0.7257 BZD
10 feb 2025	1 BZD = 1.3827 GEL	1 GEL = 0.7232 BZD
11 feb 2025	1 BZD = 1.3868 GEL	1 GEL = 0.7211 BZD
12 feb 2025	1 BZD = 1.3888 GEL	1 GEL = 0.72 BZD
13 feb 2025	1 BZD = 1.4073 GEL	1 GEL = 0.7106 BZD
14 feb 2025	1 BZD = 1.4108 GEL	1 GEL = 0.7088 BZD
15 feb 2025	1 BZD = 1.4105 GEL	1 GEL = 0.709 BZD
16 feb 2025	1 BZD = 1.4105 GEL	1 GEL = 0.709 BZD
17 feb 2025	1 BZD = 1.4063 GEL	1 GEL = 0.7111 BZD
18 feb 2025	1 BZD = 1.4053 GEL	1 GEL = 0.7116 BZD
19 feb 2025	1 BZD = 1.402 GEL	1 GEL = 0.7132 BZD
20 feb 2025	1 BZD = 1.4068 GEL	1 GEL = 0.7108 BZD
21 feb 2025	1 BZD = 1.3957 GEL	1 GEL = 0.7165 BZD
22 feb 2025	1 BZD = 1.3953 GEL	1 GEL = 0.7167 BZD
23 feb 2025	1 BZD = 1.3953 GEL	1 GEL = 0.7167 BZD
24 feb 2025	1 BZD = 1.3912 GEL	1 GEL = 0.7188 BZD
25 feb 2025	1 BZD = 1.4025 GEL	1 GEL = 0.713 BZD
26 feb 2025	1 BZD = 1.3985 GEL	1 GEL = 0.715 BZD
27 feb 2025	1 BZD = 1.4019 GEL	1 GEL = 0.7133 BZD
28 feb 2025	1 BZD = 1.3922 GEL	1 GEL = 0.7183 BZD

Mar 2025

Data	BZD-GEL	GEL-BZD
01 mar 2025	1 BZD = 1.3872 GEL	1 GEL = 0.7209 BZD
02 mar 2025	1 BZD = 1.3839 GEL	1 GEL = 0.7226 BZD
03 mar 2025	1 BZD = 1.3884 GEL	1 GEL = 0.7203 BZD
04 mar 2025	1 BZD = 1.3865 GEL	1 GEL = 0.7213 BZD
05 mar 2025	1 BZD = 1.3908 GEL	1 GEL = 0.719 BZD
06 mar 2025	1 BZD = 1.3841 GEL	1 GEL = 0.7225 BZD
07 mar 2025	1 BZD = 1.3832 GEL	1 GEL = 0.723 BZD
08 mar 2025	1 BZD = 1.3799 GEL	1 GEL = 0.7247 BZD
09 mar 2025	1 BZD = 1.3799 GEL	1 GEL = 0.7247 BZD
10 mar 2025	1 BZD = 1.3809 GEL	1 GEL = 0.7242 BZD
11 mar 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD
12 mar 2025	1 BZD = 1.3805 GEL	1 GEL = 0.7244 BZD
13 mar 2025	1 BZD = 1.3817 GEL	1 GEL = 0.7238 BZD
14 mar 2025	1 BZD = 1.3824 GEL	1 GEL = 0.7234 BZD
15 mar 2025	1 BZD = 1.3848 GEL	1 GEL = 0.7221 BZD
16 mar 2025	1 BZD = 1.3848 GEL	1 GEL = 0.7221 BZD
17 mar 2025	1 BZD = 1.381 GEL	1 GEL = 0.7241 BZD
18 mar 2025	1 BZD = 1.3867 GEL	1 GEL = 0.7211 BZD
19 mar 2025	1 BZD = 1.3919 GEL	1 GEL = 0.7184 BZD
20 mar 2025	1 BZD = 1.3818 GEL	1 GEL = 0.7237 BZD
21 mar 2025	1 BZD = 1.3793 GEL	1 GEL = 0.725 BZD
22 mar 2025	1 BZD = 1.3849 GEL	1 GEL = 0.7221 BZD
23 mar 2025	1 BZD = 1.3849 GEL	1 GEL = 0.7221 BZD
24 mar 2025	1 BZD = 1.3804 GEL	1 GEL = 0.7244 BZD
25 mar 2025	1 BZD = 1.3848 GEL	1 GEL = 0.7222 BZD
26 mar 2025	1 BZD = 1.3784 GEL	1 GEL = 0.7255 BZD
27 mar 2025	1 BZD = 1.3847 GEL	1 GEL = 0.7222 BZD
28 mar 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD
29 mar 2025	1 BZD = 1.3964 GEL	1 GEL = 0.7161 BZD
30 mar 2025	1 BZD = 1.3964 GEL	1 GEL = 0.7161 BZD
31 mar 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD

Apr 2025

Data	BZD-GEL	GEL-BZD
01 apr 2025	1 BZD = 1.3732 GEL	1 GEL = 0.7282 BZD
02 apr 2025	1 BZD = 1.3745 GEL	1 GEL = 0.7276 BZD
03 apr 2025	1 BZD = 1.3743 GEL	1 GEL = 0.7276 BZD
04 apr 2025	1 BZD = 1.372 GEL	1 GEL = 0.7288 BZD
05 apr 2025	1 BZD = 1.3608 GEL	1 GEL = 0.7349 BZD
06 apr 2025	1 BZD = 1.3608 GEL	1 GEL = 0.7349 BZD
07 apr 2025	1 BZD = 1.3684 GEL	1 GEL = 0.7308 BZD
08 apr 2025	1 BZD = 1.3704 GEL	1 GEL = 0.7297 BZD
09 apr 2025	1 BZD = 1.3725 GEL	1 GEL = 0.7286 BZD
10 apr 2025	1 BZD = 1.3709 GEL	1 GEL = 0.7294 BZD
11 apr 2025	1 BZD = 1.3735 GEL	1 GEL = 0.7281 BZD
12 apr 2025	1 BZD = 1.3771 GEL	1 GEL = 0.7262 BZD
13 apr 2025	1 BZD = 1.3771 GEL	1 GEL = 0.7262 BZD
14 apr 2025	1 BZD = 1.374 GEL	1 GEL = 0.7278 BZD
15 apr 2025	1 BZD = 1.3679 GEL	1 GEL = 0.731 BZD
16 apr 2025	1 BZD = 1.3698 GEL	1 GEL = 0.73 BZD
17 apr 2025	1 BZD = 1.3699 GEL	1 GEL = 0.73 BZD
18 apr 2025	1 BZD = 1.3648 GEL	1 GEL = 0.7327 BZD
19 apr 2025	1 BZD = 1.3651 GEL	1 GEL = 0.7326 BZD
20 apr 2025	1 BZD = 1.3651 GEL	1 GEL = 0.7326 BZD
21 apr 2025	1 BZD = 1.3651 GEL	1 GEL = 0.7326 BZD
22 apr 2025	1 BZD = 1.3666 GEL	1 GEL = 0.7317 BZD
23 apr 2025	1 BZD = 1.3643 GEL	1 GEL = 0.733 BZD
24 apr 2025	1 BZD = 1.3648 GEL	1 GEL = 0.7327 BZD
25 apr 2025	1 BZD = 1.3641 GEL	1 GEL = 0.7331 BZD
26 apr 2025	1 BZD = 1.3643 GEL	1 GEL = 0.733 BZD
27 apr 2025	1 BZD = 1.3643 GEL	1 GEL = 0.733 BZD
28 apr 2025	1 BZD = 1.3638 GEL	1 GEL = 0.7333 BZD
29 apr 2025	1 BZD = 1.3646 GEL	1 GEL = 0.7328 BZD
30 apr 2025	1 BZD = 1.3669 GEL	1 GEL = 0.7316 BZD

May 2025

Data	BZD-GEL	GEL-BZD
01 mag 2025	1 BZD = 1.3624 GEL	1 GEL = 0.734 BZD
02 mag 2025	1 BZD = 1.3663 GEL	1 GEL = 0.7319 BZD
03 mag 2025	1 BZD = 1.361 GEL	1 GEL = 0.7347 BZD
04 mag 2025	1 BZD = 1.361 GEL	1 GEL = 0.7347 BZD
05 mag 2025	1 BZD = 1.3653 GEL	1 GEL = 0.7324 BZD
06 mag 2025	1 BZD = 1.3642 GEL	1 GEL = 0.7331 BZD
07 mag 2025	1 BZD = 1.3666 GEL	1 GEL = 0.7318 BZD
08 mag 2025	1 BZD = 1.3729 GEL	1 GEL = 0.7284 BZD
09 mag 2025	1 BZD = 1.3721 GEL	1 GEL = 0.7288 BZD
10 mag 2025	1 BZD = 1.3671 GEL	1 GEL = 0.7315 BZD
11 mag 2025	1 BZD = 1.3676 GEL	1 GEL = 0.7312 BZD
12 mag 2025	1 BZD = 1.3692 GEL	1 GEL = 0.7304 BZD
13 mag 2025	1 BZD = 1.3671 GEL	1 GEL = 0.7315 BZD
14 mag 2025	1 BZD = 1.3624 GEL	1 GEL = 0.734 BZD
15 mag 2025	1 BZD = 1.3629 GEL	1 GEL = 0.7337 BZD
16 mag 2025	1 BZD = 1.3645 GEL	1 GEL = 0.7328 BZD
17 mag 2025	1 BZD = 1.3598 GEL	1 GEL = 0.7354 BZD
18 mag 2025	1 BZD = 1.3598 GEL	1 GEL = 0.7354 BZD
19 mag 2025	1 BZD = 1.364 GEL	1 GEL = 0.7331 BZD
20 mag 2025	1 BZD = 1.3648 GEL	1 GEL = 0.7327 BZD
21 mag 2025	1 BZD = 1.3643 GEL	1 GEL = 0.733 BZD
22 mag 2025	1 BZD = 1.3656 GEL	1 GEL = 0.7323 BZD
23 mag 2025	1 BZD = 1.3637 GEL	1 GEL = 0.7333 BZD
24 mag 2025	1 BZD = 1.3665 GEL	1 GEL = 0.7318 BZD
25 mag 2025	1 BZD = 1.3665 GEL	1 GEL = 0.7318 BZD
26 mag 2025	1 BZD = 1.3639 GEL	1 GEL = 0.7332 BZD
27 mag 2025	1 BZD = 1.3645 GEL	1 GEL = 0.7329 BZD
28 mag 2025	1 BZD = 1.3638 GEL	1 GEL = 0.7333 BZD
29 mag 2025	1 BZD = 1.3638 GEL	1 GEL = 0.7333 BZD
30 mag 2025	1 BZD = 1.3647 GEL	1 GEL = 0.7328 BZD
31 mag 2025	1 BZD = 1.365 GEL	1 GEL = 0.7326 BZD

Jun 2025

Data	BZD-GEL	GEL-BZD
01 giu 2025	1 BZD = 1.3669 GEL	1 GEL = 0.7316 BZD
02 giu 2025	1 BZD = 1.365 GEL	1 GEL = 0.7326 BZD
03 giu 2025	1 BZD = 1.3634 GEL	1 GEL = 0.7334 BZD
04 giu 2025	1 BZD = 1.3646 GEL	1 GEL = 0.7328 BZD
05 giu 2025	1 BZD = 1.3664 GEL	1 GEL = 0.7318 BZD
06 giu 2025	1 BZD = 1.3594 GEL	1 GEL = 0.7356 BZD
07 giu 2025	1 BZD = 1.357 GEL	1 GEL = 0.7369 BZD
08 giu 2025	1 BZD = 1.357 GEL	1 GEL = 0.7369 BZD
09 giu 2025	1 BZD = 1.3593 GEL	1 GEL = 0.7357 BZD
10 giu 2025	1 BZD = 1.3623 GEL	1 GEL = 0.734 BZD
11 giu 2025	1 BZD = 1.3585 GEL	1 GEL = 0.7361 BZD
12 giu 2025	1 BZD = 1.3643 GEL	1 GEL = 0.733 BZD
13 giu 2025	1 BZD = 1.3605 GEL	1 GEL = 0.735 BZD
14 giu 2025	1 BZD = 1.3631 GEL	1 GEL = 0.7336 BZD

Informazioni sui tassi di cambio tra BZD-GEL e GEL-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Georgia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie