currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-GEL e GEL-BZD - 2025

Tassi di cambio tra BZD-GEL e GEL-BZD - 2025

Tassi di cambio tra BZD-GEL e GEL-BZD

Consulta qui di seguito i tassi di cambio per BZD-GEL e GEL-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 1,396 GEL
1 GEL = 0,7163 BZD
1A 2A 3A
BZD rispetto a GELGEL rispetto a BZD
1,3734 Data: 4/11 1,3709 Data: 4/10 1,3725 Data: 4/9 1,3704 Data: 4/8 1,3684 Data: 4/7 1,3608 Data: 4/6 1,3608 Data: 4/5 1,3720 Data: 4/4 1,3743 Data: 4/3 1,3745 Data: 4/2 1,3732 Data: 4/1 1,3816 Data: 3/31 1,3964 Data: 3/30 1,3964 Data: 3/29 1,3816 Data: 3/28 1,3847 Data: 3/27 1,3784 Data: 3/26 1,3848 Data: 3/25 1,3804 Data: 3/24 1,3849 Data: 3/23 1,3849 Data: 3/22 1,3793 Data: 3/21 1,3818 Data: 3/20 1,3919 Data: 3/19 1,3867 Data: 3/18 1,3810 Data: 3/17 1,3848 Data: 3/16 1,3848 Data: 3/15 1,3824 Data: 3/14 1,3817 Data: 3/13 1,3805 Data: 3/12 1,3816 Data: 3/11 1,3809 Data: 3/10 1,3799 Data: 3/9 1,3799 Data: 3/8 1,3832 Data: 3/7 1,3841 Data: 3/6 1,3908 Data: 3/5 1,3865 Data: 3/4 1,3884 Data: 3/3 1,3839 Data: 3/2 1,3872 Data: 3/1 1,3922 Data: 2/28 1,4019 Data: 2/27 1,3985 Data: 2/26 1,4025 Data: 2/25 1,3912 Data: 2/24 1,3953 Data: 2/23 1,3953 Data: 2/22 1,3957 Data: 2/21 1,4068 Data: 2/20 1,4020 Data: 2/19 1,4053 Data: 2/18 1,4063 Data: 2/17 1,4105 Data: 2/16 1,4105 Data: 2/15 1,4108 Data: 2/14 1,4073 Data: 2/13 1,3888 Data: 2/12 1,3868 Data: 2/11 1,3827 Data: 2/10 1,3779 Data: 2/9 1,3779 Data: 2/8 1,3905 Data: 2/7 1,3906 Data: 2/6 1,4135 Data: 2/5 1,4141 Data: 2/4 1,4244 Data: 2/3 1,4222 Data: 2/2 1,4245 Data: 2/1 1,4244 Data: 1/31 1,4345 Data: 1/30 1,4303 Data: 1/29 1,4301 Data: 1/28 1,4286 Data: 1/27 1,4317 Data: 1/26 1,4317 Data: 1/25 1,4259 Data: 1/24 1,4230 Data: 1/23 1,4264 Data: 1/22 1,4138 Data: 1/21 1,4120 Data: 1/20 1,4141 Data: 1/19 1,4141 Data: 1/18 1,4134 Data: 1/17 1,4127 Data: 1/16 1,4141 Data: 1/15 1,4073 Data: 1/14 1,4059 Data: 1/13 1,4002 Data: 1/12 1,4002 Data: 1/11 1,4064 Data: 1/10 1,3816 Data: 1/9 1,3999 Data: 1/8 1,4008 Data: 1/7 1,3980 Data: 1/6 1,4037 Data: 1/5 1,4037 Data: 1/4 1,4011 Data: 1/3 1,3990 Data: 1/2 1,3999 Data: 1/1 1,3734 Data: 4/11 1,3709 Data: 4/10 1,3725 Data: 4/9 1,3704 Data: 4/8 1,3684 Data: 4/7 1,3608 Data: 4/6 1,3608 Data: 4/5 1,3720 Data: 4/4 1,3743 Data: 4/3 1,3745 Data: 4/2 1,3732 Data: 4/1 1,3816 Data: 3/31 1,3964 Data: 3/30 1,3964 Data: 3/29 1,3816 Data: 3/28 1,3847 Data: 3/27 1,3784 Data: 3/26 1,3848 Data: 3/25 1,3804 Data: 3/24 1,3849 Data: 3/23 1,3849 Data: 3/22 1,3793 Data: 3/21 1,3818 Data: 3/20 1,3919 Data: 3/19 1,3867 Data: 3/18 1,3810 Data: 3/17 1,3848 Data: 3/16 1,3848 Data: 3/15 1,3824 Data: 3/14 1,3817 Data: 3/13 1,3805 Data: 3/12 1,3816 Data: 3/11 1,3809 Data: 3/10 1,3799 Data: 3/9 1,3799 Data: 3/8 1,3832 Data: 3/7 1,3841 Data: 3/6 1,3908 Data: 3/5 1,3865 Data: 3/4 1,3884 Data: 3/3 1,3839 Data: 3/2 1,3872 Data: 3/1 1,3922 Data: 2/28 1,4019 Data: 2/27 1,3985 Data: 2/26 1,4025 Data: 2/25 1,3912 Data: 2/24 1,3953 Data: 2/23 1,3953 Data: 2/22 1,3957 Data: 2/21 1,4068 Data: 2/20 1,4020 Data: 2/19 1,4053 Data: 2/18 1,4063 Data: 2/17 1,4105 Data: 2/16 1,4105 Data: 2/15 1,4108 Data: 2/14 1,4073 Data: 2/13 1,3888 Data: 2/12 1,3868 Data: 2/11 1,3827 Data: 2/10 1,3779 Data: 2/9 1,3779 Data: 2/8 1,3905 Data: 2/7 1,3906 Data: 2/6 1,4135 Data: 2/5 1,4141 Data: 2/4 1,4244 Data: 2/3 1,4222 Data: 2/2 1,4245 Data: 2/1 1,4244 Data: 1/31 1,4345 Data: 1/30 1,4303 Data: 1/29 1,4301 Data: 1/28 1,4286 Data: 1/27 1,4317 Data: 1/26 1,4317 Data: 1/25 1,4259 Data: 1/24 1,4230 Data: 1/23 1,4264 Data: 1/22 1,4138 Data: 1/21 1,4120 Data: 1/20 1,4141 Data: 1/19 1,4141 Data: 1/18 1,4134 Data: 1/17 1,4127 Data: 1/16 1,4141 Data: 1/15 1,4073 Data: 1/14 1,4059 Data: 1/13 1,4002 Data: 1/12 1,4002 Data: 1/11 1,4064 Data: 1/10 1,3816 Data: 1/9 1,3999 Data: 1/8 1,4008 Data: 1/7 1,3980 Data: 1/6 1,4037 Data: 1/5 1,4037 Data: 1/4 1,4011 Data: 1/3 1,3990 Data: 1/2 1,3999 Data: 1/1

Jan 2025

DataBZD-GELGEL-BZD
01 gen 2025 1 BZD = 1.3999 GEL 1 GEL = 0.7143 BZD
02 gen 2025 1 BZD = 1.399 GEL 1 GEL = 0.7148 BZD
03 gen 2025 1 BZD = 1.4011 GEL 1 GEL = 0.7137 BZD
04 gen 2025 1 BZD = 1.4037 GEL 1 GEL = 0.7124 BZD
05 gen 2025 1 BZD = 1.4037 GEL 1 GEL = 0.7124 BZD
06 gen 2025 1 BZD = 1.398 GEL 1 GEL = 0.7153 BZD
07 gen 2025 1 BZD = 1.4008 GEL 1 GEL = 0.7139 BZD
08 gen 2025 1 BZD = 1.3999 GEL 1 GEL = 0.7143 BZD
09 gen 2025 1 BZD = 1.3816 GEL 1 GEL = 0.7238 BZD
10 gen 2025 1 BZD = 1.4064 GEL 1 GEL = 0.711 BZD
11 gen 2025 1 BZD = 1.4002 GEL 1 GEL = 0.7142 BZD
12 gen 2025 1 BZD = 1.4002 GEL 1 GEL = 0.7142 BZD
13 gen 2025 1 BZD = 1.4059 GEL 1 GEL = 0.7113 BZD
14 gen 2025 1 BZD = 1.4073 GEL 1 GEL = 0.7106 BZD
15 gen 2025 1 BZD = 1.4141 GEL 1 GEL = 0.7071 BZD
16 gen 2025 1 BZD = 1.4127 GEL 1 GEL = 0.7079 BZD
17 gen 2025 1 BZD = 1.4134 GEL 1 GEL = 0.7075 BZD
18 gen 2025 1 BZD = 1.4141 GEL 1 GEL = 0.7072 BZD
19 gen 2025 1 BZD = 1.4141 GEL 1 GEL = 0.7072 BZD
20 gen 2025 1 BZD = 1.412 GEL 1 GEL = 0.7082 BZD
21 gen 2025 1 BZD = 1.4138 GEL 1 GEL = 0.7073 BZD
22 gen 2025 1 BZD = 1.4264 GEL 1 GEL = 0.7011 BZD
23 gen 2025 1 BZD = 1.423 GEL 1 GEL = 0.7027 BZD
24 gen 2025 1 BZD = 1.4259 GEL 1 GEL = 0.7013 BZD
25 gen 2025 1 BZD = 1.4317 GEL 1 GEL = 0.6985 BZD
26 gen 2025 1 BZD = 1.4317 GEL 1 GEL = 0.6985 BZD
27 gen 2025 1 BZD = 1.4286 GEL 1 GEL = 0.7 BZD
28 gen 2025 1 BZD = 1.4301 GEL 1 GEL = 0.6993 BZD
29 gen 2025 1 BZD = 1.4303 GEL 1 GEL = 0.6991 BZD
30 gen 2025 1 BZD = 1.4345 GEL 1 GEL = 0.6971 BZD
31 gen 2025 1 BZD = 1.4244 GEL 1 GEL = 0.7021 BZD

Feb 2025

DataBZD-GELGEL-BZD
01 feb 2025 1 BZD = 1.4245 GEL 1 GEL = 0.702 BZD
02 feb 2025 1 BZD = 1.4222 GEL 1 GEL = 0.7032 BZD
03 feb 2025 1 BZD = 1.4244 GEL 1 GEL = 0.7021 BZD
04 feb 2025 1 BZD = 1.4141 GEL 1 GEL = 0.7071 BZD
05 feb 2025 1 BZD = 1.4135 GEL 1 GEL = 0.7075 BZD
06 feb 2025 1 BZD = 1.3906 GEL 1 GEL = 0.7191 BZD
07 feb 2025 1 BZD = 1.3905 GEL 1 GEL = 0.7192 BZD
08 feb 2025 1 BZD = 1.3779 GEL 1 GEL = 0.7257 BZD
09 feb 2025 1 BZD = 1.3779 GEL 1 GEL = 0.7257 BZD
10 feb 2025 1 BZD = 1.3827 GEL 1 GEL = 0.7232 BZD
11 feb 2025 1 BZD = 1.3868 GEL 1 GEL = 0.7211 BZD
12 feb 2025 1 BZD = 1.3888 GEL 1 GEL = 0.72 BZD
13 feb 2025 1 BZD = 1.4073 GEL 1 GEL = 0.7106 BZD
14 feb 2025 1 BZD = 1.4108 GEL 1 GEL = 0.7088 BZD
15 feb 2025 1 BZD = 1.4105 GEL 1 GEL = 0.709 BZD
16 feb 2025 1 BZD = 1.4105 GEL 1 GEL = 0.709 BZD
17 feb 2025 1 BZD = 1.4063 GEL 1 GEL = 0.7111 BZD
18 feb 2025 1 BZD = 1.4053 GEL 1 GEL = 0.7116 BZD
19 feb 2025 1 BZD = 1.402 GEL 1 GEL = 0.7132 BZD
20 feb 2025 1 BZD = 1.4068 GEL 1 GEL = 0.7108 BZD
21 feb 2025 1 BZD = 1.3957 GEL 1 GEL = 0.7165 BZD
22 feb 2025 1 BZD = 1.3953 GEL 1 GEL = 0.7167 BZD
23 feb 2025 1 BZD = 1.3953 GEL 1 GEL = 0.7167 BZD
24 feb 2025 1 BZD = 1.3912 GEL 1 GEL = 0.7188 BZD
25 feb 2025 1 BZD = 1.4025 GEL 1 GEL = 0.713 BZD
26 feb 2025 1 BZD = 1.3985 GEL 1 GEL = 0.715 BZD
27 feb 2025 1 BZD = 1.4019 GEL 1 GEL = 0.7133 BZD
28 feb 2025 1 BZD = 1.3922 GEL 1 GEL = 0.7183 BZD

Mar 2025

DataBZD-GELGEL-BZD
01 mar 2025 1 BZD = 1.3872 GEL 1 GEL = 0.7209 BZD
02 mar 2025 1 BZD = 1.3839 GEL 1 GEL = 0.7226 BZD
03 mar 2025 1 BZD = 1.3884 GEL 1 GEL = 0.7203 BZD
04 mar 2025 1 BZD = 1.3865 GEL 1 GEL = 0.7213 BZD
05 mar 2025 1 BZD = 1.3908 GEL 1 GEL = 0.719 BZD
06 mar 2025 1 BZD = 1.3841 GEL 1 GEL = 0.7225 BZD
07 mar 2025 1 BZD = 1.3832 GEL 1 GEL = 0.723 BZD
08 mar 2025 1 BZD = 1.3799 GEL 1 GEL = 0.7247 BZD
09 mar 2025 1 BZD = 1.3799 GEL 1 GEL = 0.7247 BZD
10 mar 2025 1 BZD = 1.3809 GEL 1 GEL = 0.7242 BZD
11 mar 2025 1 BZD = 1.3816 GEL 1 GEL = 0.7238 BZD
12 mar 2025 1 BZD = 1.3805 GEL 1 GEL = 0.7244 BZD
13 mar 2025 1 BZD = 1.3817 GEL 1 GEL = 0.7238 BZD
14 mar 2025 1 BZD = 1.3824 GEL 1 GEL = 0.7234 BZD
15 mar 2025 1 BZD = 1.3848 GEL 1 GEL = 0.7221 BZD
16 mar 2025 1 BZD = 1.3848 GEL 1 GEL = 0.7221 BZD
17 mar 2025 1 BZD = 1.381 GEL 1 GEL = 0.7241 BZD
18 mar 2025 1 BZD = 1.3867 GEL 1 GEL = 0.7211 BZD
19 mar 2025 1 BZD = 1.3919 GEL 1 GEL = 0.7184 BZD
20 mar 2025 1 BZD = 1.3818 GEL 1 GEL = 0.7237 BZD
21 mar 2025 1 BZD = 1.3793 GEL 1 GEL = 0.725 BZD
22 mar 2025 1 BZD = 1.3849 GEL 1 GEL = 0.7221 BZD
23 mar 2025 1 BZD = 1.3849 GEL 1 GEL = 0.7221 BZD
24 mar 2025 1 BZD = 1.3804 GEL 1 GEL = 0.7244 BZD
25 mar 2025 1 BZD = 1.3848 GEL 1 GEL = 0.7222 BZD
26 mar 2025 1 BZD = 1.3784 GEL 1 GEL = 0.7255 BZD
27 mar 2025 1 BZD = 1.3847 GEL 1 GEL = 0.7222 BZD
28 mar 2025 1 BZD = 1.3816 GEL 1 GEL = 0.7238 BZD
29 mar 2025 1 BZD = 1.3964 GEL 1 GEL = 0.7161 BZD
30 mar 2025 1 BZD = 1.3964 GEL 1 GEL = 0.7161 BZD
31 mar 2025 1 BZD = 1.3816 GEL 1 GEL = 0.7238 BZD

Apr 2025

DataBZD-GELGEL-BZD
01 apr 2025 1 BZD = 1.3732 GEL 1 GEL = 0.7282 BZD
02 apr 2025 1 BZD = 1.3745 GEL 1 GEL = 0.7276 BZD
03 apr 2025 1 BZD = 1.3743 GEL 1 GEL = 0.7276 BZD
04 apr 2025 1 BZD = 1.372 GEL 1 GEL = 0.7288 BZD
05 apr 2025 1 BZD = 1.3608 GEL 1 GEL = 0.7349 BZD
06 apr 2025 1 BZD = 1.3608 GEL 1 GEL = 0.7349 BZD
07 apr 2025 1 BZD = 1.3684 GEL 1 GEL = 0.7308 BZD
08 apr 2025 1 BZD = 1.3704 GEL 1 GEL = 0.7297 BZD
09 apr 2025 1 BZD = 1.3725 GEL 1 GEL = 0.7286 BZD
10 apr 2025 1 BZD = 1.3709 GEL 1 GEL = 0.7294 BZD
11 apr 2025 1 BZD = 1.3734 GEL 1 GEL = 0.7281 BZD

Informazioni sui tassi di cambio tra BZD-GEL e GEL-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Georgia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats