> Tassi di cambio tra BZD-GHS e GHS-BZD - 2025

Tassi di cambio tra BZD-GHS e GHS-BZD - 2025

Tassi di cambio tra BZD-GHS e GHS-BZD

Consulta qui di seguito i tassi di cambio per BZD-GHS e GHS-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 6,3961 GHS

1 GHS = 0,1563 BZD

1A 2A 3A

BZD rispetto a GHSGHS rispetto a BZD

Jan 2025

Data	BZD-GHS	GHS-BZD
01 gen 2025	1 BZD = 7.3184 GHS	1 GHS = 0.1366 BZD
02 gen 2025	1 BZD = 7.3157 GHS	1 GHS = 0.1367 BZD
03 gen 2025	1 BZD = 7.3187 GHS	1 GHS = 0.1366 BZD
04 gen 2025	1 BZD = 7.3183 GHS	1 GHS = 0.1366 BZD
05 gen 2025	1 BZD = 7.3183 GHS	1 GHS = 0.1366 BZD
06 gen 2025	1 BZD = 7.3324 GHS	1 GHS = 0.1364 BZD
07 gen 2025	1 BZD = 7.3329 GHS	1 GHS = 0.1364 BZD
08 gen 2025	1 BZD = 7.3283 GHS	1 GHS = 0.1365 BZD
09 gen 2025	1 BZD = 7.3429 GHS	1 GHS = 0.1362 BZD
10 gen 2025	1 BZD = 7.3431 GHS	1 GHS = 0.1362 BZD
11 gen 2025	1 BZD = 7.3431 GHS	1 GHS = 0.1362 BZD
12 gen 2025	1 BZD = 7.3431 GHS	1 GHS = 0.1362 BZD
13 gen 2025	1 BZD = 7.3683 GHS	1 GHS = 0.1357 BZD
14 gen 2025	1 BZD = 7.3803 GHS	1 GHS = 0.1355 BZD
15 gen 2025	1 BZD = 7.3801 GHS	1 GHS = 0.1355 BZD
16 gen 2025	1 BZD = 7.4175 GHS	1 GHS = 0.1348 BZD
17 gen 2025	1 BZD = 7.4179 GHS	1 GHS = 0.1348 BZD
18 gen 2025	1 BZD = 7.4179 GHS	1 GHS = 0.1348 BZD
19 gen 2025	1 BZD = 7.4179 GHS	1 GHS = 0.1348 BZD
20 gen 2025	1 BZD = 7.4179 GHS	1 GHS = 0.1348 BZD
21 gen 2025	1 BZD = 7.4924 GHS	1 GHS = 0.1335 BZD
22 gen 2025	1 BZD = 7.5328 GHS	1 GHS = 0.1328 BZD
23 gen 2025	1 BZD = 7.5422 GHS	1 GHS = 0.1326 BZD
24 gen 2025	1 BZD = 7.5673 GHS	1 GHS = 0.1321 BZD
25 gen 2025	1 BZD = 7.5673 GHS	1 GHS = 0.1321 BZD
26 gen 2025	1 BZD = 7.5673 GHS	1 GHS = 0.1321 BZD
27 gen 2025	1 BZD = 7.5664 GHS	1 GHS = 0.1322 BZD
28 gen 2025	1 BZD = 7.587 GHS	1 GHS = 0.1318 BZD
29 gen 2025	1 BZD = 7.6042 GHS	1 GHS = 0.1315 BZD
30 gen 2025	1 BZD = 7.6171 GHS	1 GHS = 0.1313 BZD
31 gen 2025	1 BZD = 7.6168 GHS	1 GHS = 0.1313 BZD

Feb 2025

Data	BZD-GHS	GHS-BZD
01 feb 2025	1 BZD = 7.6168 GHS	1 GHS = 0.1313 BZD
02 feb 2025	1 BZD = 7.6168 GHS	1 GHS = 0.1313 BZD
03 feb 2025	1 BZD = 7.6041 GHS	1 GHS = 0.1315 BZD
04 feb 2025	1 BZD = 7.6663 GHS	1 GHS = 0.1304 BZD
05 feb 2025	1 BZD = 7.6668 GHS	1 GHS = 0.1304 BZD
06 feb 2025	1 BZD = 7.6669 GHS	1 GHS = 0.1304 BZD
07 feb 2025	1 BZD = 7.6921 GHS	1 GHS = 0.13 BZD
08 feb 2025	1 BZD = 7.6917 GHS	1 GHS = 0.13 BZD
09 feb 2025	1 BZD = 7.6917 GHS	1 GHS = 0.13 BZD
10 feb 2025	1 BZD = 7.6965 GHS	1 GHS = 0.1299 BZD
11 feb 2025	1 BZD = 7.6965 GHS	1 GHS = 0.1299 BZD
12 feb 2025	1 BZD = 7.6916 GHS	1 GHS = 0.13 BZD
13 feb 2025	1 BZD = 7.6912 GHS	1 GHS = 0.13 BZD
14 feb 2025	1 BZD = 7.6913 GHS	1 GHS = 0.13 BZD
15 feb 2025	1 BZD = 7.6915 GHS	1 GHS = 0.13 BZD
16 feb 2025	1 BZD = 7.6915 GHS	1 GHS = 0.13 BZD
17 feb 2025	1 BZD = 7.6918 GHS	1 GHS = 0.13 BZD
18 feb 2025	1 BZD = 7.7161 GHS	1 GHS = 0.1296 BZD
19 feb 2025	1 BZD = 7.7163 GHS	1 GHS = 0.1296 BZD
20 feb 2025	1 BZD = 7.7168 GHS	1 GHS = 0.1296 BZD
21 feb 2025	1 BZD = 7.729 GHS	1 GHS = 0.1294 BZD
22 feb 2025	1 BZD = 7.729 GHS	1 GHS = 0.1294 BZD
23 feb 2025	1 BZD = 7.729 GHS	1 GHS = 0.1294 BZD
24 feb 2025	1 BZD = 7.7165 GHS	1 GHS = 0.1296 BZD
25 feb 2025	1 BZD = 7.7162 GHS	1 GHS = 0.1296 BZD
26 feb 2025	1 BZD = 7.7084 GHS	1 GHS = 0.1297 BZD
27 feb 2025	1 BZD = 7.7167 GHS	1 GHS = 0.1296 BZD
28 feb 2025	1 BZD = 7.7202 GHS	1 GHS = 0.1295 BZD

Mar 2025

Data	BZD-GHS	GHS-BZD
01 mar 2025	1 BZD = 7.7258 GHS	1 GHS = 0.1294 BZD
02 mar 2025	1 BZD = 7.6786 GHS	1 GHS = 0.1302 BZD
03 mar 2025	1 BZD = 7.7083 GHS	1 GHS = 0.1297 BZD
04 mar 2025	1 BZD = 7.7171 GHS	1 GHS = 0.1296 BZD
05 mar 2025	1 BZD = 7.7175 GHS	1 GHS = 0.1296 BZD
06 mar 2025	1 BZD = 7.7162 GHS	1 GHS = 0.1296 BZD
07 mar 2025	1 BZD = 7.7167 GHS	1 GHS = 0.1296 BZD
08 mar 2025	1 BZD = 7.7077 GHS	1 GHS = 0.1297 BZD
09 mar 2025	1 BZD = 7.7167 GHS	1 GHS = 0.1296 BZD
10 mar 2025	1 BZD = 7.6896 GHS	1 GHS = 0.13 BZD
11 mar 2025	1 BZD = 7.7199 GHS	1 GHS = 0.1295 BZD
12 mar 2025	1 BZD = 7.7163 GHS	1 GHS = 0.1296 BZD
13 mar 2025	1 BZD = 7.7169 GHS	1 GHS = 0.1296 BZD
14 mar 2025	1 BZD = 7.723 GHS	1 GHS = 0.1295 BZD
15 mar 2025	1 BZD = 7.7166 GHS	1 GHS = 0.1296 BZD
16 mar 2025	1 BZD = 7.7062 GHS	1 GHS = 0.1298 BZD
17 mar 2025	1 BZD = 7.7163 GHS	1 GHS = 0.1296 BZD
18 mar 2025	1 BZD = 7.7162 GHS	1 GHS = 0.1296 BZD
19 mar 2025	1 BZD = 7.718 GHS	1 GHS = 0.1296 BZD
20 mar 2025	1 BZD = 7.7171 GHS	1 GHS = 0.1296 BZD
21 mar 2025	1 BZD = 7.7169 GHS	1 GHS = 0.1296 BZD
22 mar 2025	1 BZD = 7.7166 GHS	1 GHS = 0.1296 BZD
23 mar 2025	1 BZD = 7.7118 GHS	1 GHS = 0.1297 BZD
24 mar 2025	1 BZD = 7.6871 GHS	1 GHS = 0.1301 BZD
25 mar 2025	1 BZD = 7.7228 GHS	1 GHS = 0.1295 BZD
26 mar 2025	1 BZD = 7.7166 GHS	1 GHS = 0.1296 BZD
27 mar 2025	1 BZD = 7.7169 GHS	1 GHS = 0.1296 BZD
28 mar 2025	1 BZD = 7.7169 GHS	1 GHS = 0.1296 BZD
29 mar 2025	1 BZD = 7.7992 GHS	1 GHS = 0.1282 BZD
30 mar 2025	1 BZD = 7.7756 GHS	1 GHS = 0.1286 BZD
31 mar 2025	1 BZD = 7.7171 GHS	1 GHS = 0.1296 BZD

Apr 2025

Data	BZD-GHS	GHS-BZD
01 apr 2025	1 BZD = 7.7101 GHS	1 GHS = 0.1297 BZD
02 apr 2025	1 BZD = 7.7166 GHS	1 GHS = 0.1296 BZD
03 apr 2025	1 BZD = 7.7168 GHS	1 GHS = 0.1296 BZD
04 apr 2025	1 BZD = 7.7164 GHS	1 GHS = 0.1296 BZD
05 apr 2025	1 BZD = 7.7163 GHS	1 GHS = 0.1296 BZD
06 apr 2025	1 BZD = 7.7163 GHS	1 GHS = 0.1296 BZD
07 apr 2025	1 BZD = 7.7166 GHS	1 GHS = 0.1296 BZD
08 apr 2025	1 BZD = 7.7238 GHS	1 GHS = 0.1295 BZD
09 apr 2025	1 BZD = 7.7165 GHS	1 GHS = 0.1296 BZD
10 apr 2025	1 BZD = 7.7097 GHS	1 GHS = 0.1297 BZD
11 apr 2025	1 BZD = 7.7168 GHS	1 GHS = 0.1296 BZD
12 apr 2025	1 BZD = 7.7165 GHS	1 GHS = 0.1296 BZD
13 apr 2025	1 BZD = 7.7106 GHS	1 GHS = 0.1297 BZD
14 apr 2025	1 BZD = 7.6932 GHS	1 GHS = 0.13 BZD
15 apr 2025	1 BZD = 7.7163 GHS	1 GHS = 0.1296 BZD
16 apr 2025	1 BZD = 7.7146 GHS	1 GHS = 0.1296 BZD
17 apr 2025	1 BZD = 7.692 GHS	1 GHS = 0.13 BZD
18 apr 2025	1 BZD = 7.7509 GHS	1 GHS = 0.129 BZD
19 apr 2025	1 BZD = 7.7511 GHS	1 GHS = 0.129 BZD
20 apr 2025	1 BZD = 7.7511 GHS	1 GHS = 0.129 BZD
21 apr 2025	1 BZD = 7.7508 GHS	1 GHS = 0.129 BZD
22 apr 2025	1 BZD = 7.6907 GHS	1 GHS = 0.13 BZD
23 apr 2025	1 BZD = 7.6663 GHS	1 GHS = 0.1304 BZD
24 apr 2025	1 BZD = 7.5423 GHS	1 GHS = 0.1326 BZD
25 apr 2025	1 BZD = 7.318 GHS	1 GHS = 0.1367 BZD
26 apr 2025	1 BZD = 7.6222 GHS	1 GHS = 0.1312 BZD
27 apr 2025	1 BZD = 7.6222 GHS	1 GHS = 0.1312 BZD
28 apr 2025	1 BZD = 7.2183 GHS	1 GHS = 0.1385 BZD
29 apr 2025	1 BZD = 7.1189 GHS	1 GHS = 0.1405 BZD
30 apr 2025	1 BZD = 7.0942 GHS	1 GHS = 0.141 BZD

May 2025

Data	BZD-GHS	GHS-BZD
01 mag 2025	1 BZD = 7.0941 GHS	1 GHS = 0.141 BZD
02 mag 2025	1 BZD = 6.9945 GHS	1 GHS = 0.143 BZD
03 mag 2025	1 BZD = 6.9944 GHS	1 GHS = 0.143 BZD
04 mag 2025	1 BZD = 6.9944 GHS	1 GHS = 0.143 BZD
05 mag 2025	1 BZD = 6.9199 GHS	1 GHS = 0.1445 BZD
06 mag 2025	1 BZD = 6.7083 GHS	1 GHS = 0.1491 BZD
07 mag 2025	1 BZD = 6.6584 GHS	1 GHS = 0.1502 BZD
08 mag 2025	1 BZD = 6.5715 GHS	1 GHS = 0.1522 BZD
09 mag 2025	1 BZD = 6.5461 GHS	1 GHS = 0.1528 BZD
10 mag 2025	1 BZD = 6.5493 GHS	1 GHS = 0.1527 BZD
11 mag 2025	1 BZD = 6.5516 GHS	1 GHS = 0.1526 BZD
12 mag 2025	1 BZD = 6.4468 GHS	1 GHS = 0.1551 BZD
13 mag 2025	1 BZD = 6.3374 GHS	1 GHS = 0.1578 BZD
14 mag 2025	1 BZD = 6.223 GHS	1 GHS = 0.1607 BZD
15 mag 2025	1 BZD = 6.1977 GHS	1 GHS = 0.1613 BZD
16 mag 2025	1 BZD = 6.1733 GHS	1 GHS = 0.162 BZD
17 mag 2025	1 BZD = 6.1733 GHS	1 GHS = 0.162 BZD
18 mag 2025	1 BZD = 6.1733 GHS	1 GHS = 0.162 BZD
19 mag 2025	1 BZD = 6.1238 GHS	1 GHS = 0.1633 BZD
20 mag 2025	1 BZD = 6.0731 GHS	1 GHS = 0.1647 BZD
21 mag 2025	1 BZD = 5.9242 GHS	1 GHS = 0.1688 BZD
22 mag 2025	1 BZD = 5.7998 GHS	1 GHS = 0.1724 BZD
23 mag 2025	1 BZD = 5.5009 GHS	1 GHS = 0.1818 BZD
24 mag 2025	1 BZD = 5.5009 GHS	1 GHS = 0.1818 BZD
25 mag 2025	1 BZD = 5.5009 GHS	1 GHS = 0.1818 BZD
26 mag 2025	1 BZD = 5.2025 GHS	1 GHS = 0.1922 BZD
27 mag 2025	1 BZD = 5.1527 GHS	1 GHS = 0.1941 BZD
28 mag 2025	1 BZD = 5.1279 GHS	1 GHS = 0.195 BZD
29 mag 2025	1 BZD = 5.1277 GHS	1 GHS = 0.195 BZD
30 mag 2025	1 BZD = 5.1028 GHS	1 GHS = 0.196 BZD
31 mag 2025	1 BZD = 5.1028 GHS	1 GHS = 0.196 BZD

Jun 2025

Data	BZD-GHS	GHS-BZD
01 giu 2025	1 BZD = 5.1097 GHS	1 GHS = 0.1957 BZD
02 giu 2025	1 BZD = 5.103 GHS	1 GHS = 0.196 BZD
03 giu 2025	1 BZD = 5.0928 GHS	1 GHS = 0.1964 BZD
04 giu 2025	1 BZD = 5.1037 GHS	1 GHS = 0.1959 BZD
05 giu 2025	1 BZD = 5.0933 GHS	1 GHS = 0.1963 BZD
06 giu 2025	1 BZD = 5.1026 GHS	1 GHS = 0.196 BZD
07 giu 2025	1 BZD = 5.1026 GHS	1 GHS = 0.196 BZD
08 giu 2025	1 BZD = 5.1026 GHS	1 GHS = 0.196 BZD
09 giu 2025	1 BZD = 5.1028 GHS	1 GHS = 0.196 BZD
10 giu 2025	1 BZD = 5.1029 GHS	1 GHS = 0.196 BZD
11 giu 2025	1 BZD = 5.1279 GHS	1 GHS = 0.195 BZD
12 giu 2025	1 BZD = 5.1028 GHS	1 GHS = 0.196 BZD
13 giu 2025	1 BZD = 5.1278 GHS	1 GHS = 0.195 BZD
14 giu 2025	1 BZD = 5.1277 GHS	1 GHS = 0.195 BZD
15 giu 2025	1 BZD = 5.1277 GHS	1 GHS = 0.195 BZD
16 giu 2025	1 BZD = 5.128 GHS	1 GHS = 0.195 BZD
17 giu 2025	1 BZD = 5.1276 GHS	1 GHS = 0.195 BZD
18 giu 2025	1 BZD = 5.1275 GHS	1 GHS = 0.195 BZD
19 giu 2025	1 BZD = 5.1279 GHS	1 GHS = 0.195 BZD
20 giu 2025	1 BZD = 5.1277 GHS	1 GHS = 0.195 BZD
21 giu 2025	1 BZD = 5.1277 GHS	1 GHS = 0.195 BZD
22 giu 2025	1 BZD = 5.1277 GHS	1 GHS = 0.195 BZD
23 giu 2025	1 BZD = 5.1275 GHS	1 GHS = 0.195 BZD
24 giu 2025	1 BZD = 5.1527 GHS	1 GHS = 0.1941 BZD
25 giu 2025	1 BZD = 5.1525 GHS	1 GHS = 0.1941 BZD
26 giu 2025	1 BZD = 5.1526 GHS	1 GHS = 0.1941 BZD
27 giu 2025	1 BZD = 5.153 GHS	1 GHS = 0.1941 BZD
28 giu 2025	1 BZD = 5.153 GHS	1 GHS = 0.1941 BZD
29 giu 2025	1 BZD = 5.153 GHS	1 GHS = 0.1941 BZD
30 giu 2025	1 BZD = 5.1531 GHS	1 GHS = 0.1941 BZD

Jul 2025

Data	BZD-GHS	GHS-BZD
01 lug 2025	1 BZD = 5.1526 GHS	1 GHS = 0.1941 BZD
02 lug 2025	1 BZD = 5.1525 GHS	1 GHS = 0.1941 BZD
03 lug 2025	1 BZD = 5.1526 GHS	1 GHS = 0.1941 BZD
04 lug 2025	1 BZD = 5.1525 GHS	1 GHS = 0.1941 BZD
05 lug 2025	1 BZD = 5.1526 GHS	1 GHS = 0.1941 BZD
06 lug 2025	1 BZD = 5.1526 GHS	1 GHS = 0.1941 BZD
07 lug 2025	1 BZD = 5.1777 GHS	1 GHS = 0.1931 BZD
08 lug 2025	1 BZD = 5.1897 GHS	1 GHS = 0.1927 BZD
09 lug 2025	1 BZD = 5.1902 GHS	1 GHS = 0.1927 BZD
10 lug 2025	1 BZD = 5.1899 GHS	1 GHS = 0.1927 BZD
11 lug 2025	1 BZD = 5.1774 GHS	1 GHS = 0.1931 BZD
12 lug 2025	1 BZD = 5.1773 GHS	1 GHS = 0.1931 BZD
13 lug 2025	1 BZD = 5.1807 GHS	1 GHS = 0.193 BZD
14 lug 2025	1 BZD = 5.1775 GHS	1 GHS = 0.1931 BZD
15 lug 2025	1 BZD = 5.1775 GHS	1 GHS = 0.1931 BZD
16 lug 2025	1 BZD = 5.1898 GHS	1 GHS = 0.1927 BZD
17 lug 2025	1 BZD = 5.1897 GHS	1 GHS = 0.1927 BZD
18 lug 2025	1 BZD = 5.1901 GHS	1 GHS = 0.1927 BZD
19 lug 2025	1 BZD = 5.1901 GHS	1 GHS = 0.1927 BZD
20 lug 2025	1 BZD = 5.1901 GHS	1 GHS = 0.1927 BZD
21 lug 2025	1 BZD = 5.2024 GHS	1 GHS = 0.1922 BZD
22 lug 2025	1 BZD = 5.1897 GHS	1 GHS = 0.1927 BZD
23 lug 2025	1 BZD = 5.2025 GHS	1 GHS = 0.1922 BZD
24 lug 2025	1 BZD = 5.2025 GHS	1 GHS = 0.1922 BZD
25 lug 2025	1 BZD = 5.2021 GHS	1 GHS = 0.1922 BZD
26 lug 2025	1 BZD = 5.2023 GHS	1 GHS = 0.1922 BZD
27 lug 2025	1 BZD = 5.2023 GHS	1 GHS = 0.1922 BZD
28 lug 2025	1 BZD = 5.2023 GHS	1 GHS = 0.1922 BZD
29 lug 2025	1 BZD = 5.2273 GHS	1 GHS = 0.1913 BZD
30 lug 2025	1 BZD = 5.2274 GHS	1 GHS = 0.1913 BZD
31 lug 2025	1 BZD = 5.2274 GHS	1 GHS = 0.1913 BZD

Aug 2025

Data	BZD-GHS	GHS-BZD
01 ago 2025	1 BZD = 5.2273 GHS	1 GHS = 0.1913 BZD
02 ago 2025	1 BZD = 5.2273 GHS	1 GHS = 0.1913 BZD
03 ago 2025	1 BZD = 5.2273 GHS	1 GHS = 0.1913 BZD
04 ago 2025	1 BZD = 5.2275 GHS	1 GHS = 0.1913 BZD
05 ago 2025	1 BZD = 5.252 GHS	1 GHS = 0.1904 BZD
06 ago 2025	1 BZD = 5.2525 GHS	1 GHS = 0.1904 BZD
07 ago 2025	1 BZD = 5.2519 GHS	1 GHS = 0.1904 BZD
08 ago 2025	1 BZD = 5.2522 GHS	1 GHS = 0.1904 BZD
09 ago 2025	1 BZD = 5.2522 GHS	1 GHS = 0.1904 BZD
10 ago 2025	1 BZD = 5.2522 GHS	1 GHS = 0.1904 BZD
11 ago 2025	1 BZD = 5.2522 GHS	1 GHS = 0.1904 BZD
12 ago 2025	1 BZD = 5.2523 GHS	1 GHS = 0.1904 BZD
13 ago 2025	1 BZD = 5.2446 GHS	1 GHS = 0.1907 BZD
14 ago 2025	1 BZD = 5.3266 GHS	1 GHS = 0.1877 BZD
15 ago 2025	1 BZD = 5.3 GHS	1 GHS = 0.1887 BZD
16 ago 2025	1 BZD = 5.3042 GHS	1 GHS = 0.1885 BZD
17 ago 2025	1 BZD = 5.4015 GHS	1 GHS = 0.1851 BZD
18 ago 2025	1 BZD = 5.4016 GHS	1 GHS = 0.1851 BZD
19 ago 2025	1 BZD = 5.4266 GHS	1 GHS = 0.1843 BZD
20 ago 2025	1 BZD = 5.4579 GHS	1 GHS = 0.1832 BZD
21 ago 2025	1 BZD = 5.4829 GHS	1 GHS = 0.1824 BZD
22 ago 2025	1 BZD = 5.4952 GHS	1 GHS = 0.182 BZD
23 ago 2025	1 BZD = 5.4854 GHS	1 GHS = 0.1823 BZD
24 ago 2025	1 BZD = 5.4952 GHS	1 GHS = 0.182 BZD
25 ago 2025	1 BZD = 5.5082 GHS	1 GHS = 0.1815 BZD
26 ago 2025	1 BZD = 5.5078 GHS	1 GHS = 0.1816 BZD
27 ago 2025	1 BZD = 5.5441 GHS	1 GHS = 0.1804 BZD
28 ago 2025	1 BZD = 5.6931 GHS	1 GHS = 0.1757 BZD
29 ago 2025	1 BZD = 5.8424 GHS	1 GHS = 0.1712 BZD
30 ago 2025	1 BZD = 5.8424 GHS	1 GHS = 0.1712 BZD
31 ago 2025	1 BZD = 5.8424 GHS	1 GHS = 0.1712 BZD

Sep 2025

Data	BZD-GHS	GHS-BZD
01 set 2025	1 BZD = 5.9168 GHS	1 GHS = 0.169 BZD
02 set 2025	1 BZD = 5.9416 GHS	1 GHS = 0.1683 BZD
03 set 2025	1 BZD = 5.9914 GHS	1 GHS = 0.1669 BZD
04 set 2025	1 BZD = 5.9916 GHS	1 GHS = 0.1669 BZD
05 set 2025	1 BZD = 6.0164 GHS	1 GHS = 0.1662 BZD
06 set 2025	1 BZD = 6.0164 GHS	1 GHS = 0.1662 BZD
07 set 2025	1 BZD = 6.0164 GHS	1 GHS = 0.1662 BZD
08 set 2025	1 BZD = 5.9916 GHS	1 GHS = 0.1669 BZD
09 set 2025	1 BZD = 6.066 GHS	1 GHS = 0.1649 BZD
10 set 2025	1 BZD = 6.066 GHS	1 GHS = 0.1649 BZD
11 set 2025	1 BZD = 6.0659 GHS	1 GHS = 0.1649 BZD
12 set 2025	1 BZD = 6.0656 GHS	1 GHS = 0.1649 BZD
13 set 2025	1 BZD = 6.0659 GHS	1 GHS = 0.1649 BZD
14 set 2025	1 BZD = 6.0659 GHS	1 GHS = 0.1649 BZD
15 set 2025	1 BZD = 6.0663 GHS	1 GHS = 0.1648 BZD
16 set 2025	1 BZD = 6.0849 GHS	1 GHS = 0.1643 BZD
17 set 2025	1 BZD = 6.085 GHS	1 GHS = 0.1643 BZD
18 set 2025	1 BZD = 6.0913 GHS	1 GHS = 0.1642 BZD
19 set 2025	1 BZD = 6.1013 GHS	1 GHS = 0.1639 BZD
20 set 2025	1 BZD = 6.1013 GHS	1 GHS = 0.1639 BZD
21 set 2025	1 BZD = 6.1013 GHS	1 GHS = 0.1639 BZD
22 set 2025	1 BZD = 6.0659 GHS	1 GHS = 0.1649 BZD
23 set 2025	1 BZD = 6.1157 GHS	1 GHS = 0.1635 BZD
24 set 2025	1 BZD = 6.1409 GHS	1 GHS = 0.1628 BZD
25 set 2025	1 BZD = 6.1407 GHS	1 GHS = 0.1628 BZD
26 set 2025	1 BZD = 6.1653 GHS	1 GHS = 0.1622 BZD
27 set 2025	1 BZD = 6.1862 GHS	1 GHS = 0.1616 BZD
28 set 2025	1 BZD = 6.1653 GHS	1 GHS = 0.1622 BZD
29 set 2025	1 BZD = 6.1656 GHS	1 GHS = 0.1622 BZD
30 set 2025	1 BZD = 6.1656 GHS	1 GHS = 0.1622 BZD

Oct 2025

Data	BZD-GHS	GHS-BZD
01 ott 2025	1 BZD = 6.2025 GHS	1 GHS = 0.1612 BZD
02 ott 2025	1 BZD = 6.2401 GHS	1 GHS = 0.1603 BZD
03 ott 2025	1 BZD = 6.2651 GHS	1 GHS = 0.1596 BZD
04 ott 2025	1 BZD = 6.265 GHS	1 GHS = 0.1596 BZD
05 ott 2025	1 BZD = 6.265 GHS	1 GHS = 0.1596 BZD
06 ott 2025	1 BZD = 6.2652 GHS	1 GHS = 0.1596 BZD
07 ott 2025	1 BZD = 6.2153 GHS	1 GHS = 0.1609 BZD
08 ott 2025	1 BZD = 6.1407 GHS	1 GHS = 0.1628 BZD
09 ott 2025	1 BZD = 6.1412 GHS	1 GHS = 0.1628 BZD
10 ott 2025	1 BZD = 6.0909 GHS	1 GHS = 0.1642 BZD
11 ott 2025	1 BZD = 6.0909 GHS	1 GHS = 0.1642 BZD
12 ott 2025	1 BZD = 6.0909 GHS	1 GHS = 0.1642 BZD
13 ott 2025	1 BZD = 5.9416 GHS	1 GHS = 0.1683 BZD
14 ott 2025	1 BZD = 5.6681 GHS	1 GHS = 0.1764 BZD
15 ott 2025	1 BZD = 5.6435 GHS	1 GHS = 0.1772 BZD
16 ott 2025	1 BZD = 5.3335 GHS	1 GHS = 0.1875 BZD
17 ott 2025	1 BZD = 5.3324 GHS	1 GHS = 0.1875 BZD
18 ott 2025	1 BZD = 5.3324 GHS	1 GHS = 0.1875 BZD
19 ott 2025	1 BZD = 5.3324 GHS	1 GHS = 0.1875 BZD
20 ott 2025	1 BZD = 5.345 GHS	1 GHS = 0.1871 BZD
21 ott 2025	1 BZD = 5.3201 GHS	1 GHS = 0.188 BZD
22 ott 2025	1 BZD = 5.3702 GHS	1 GHS = 0.1862 BZD
23 ott 2025	1 BZD = 5.3824 GHS	1 GHS = 0.1858 BZD
24 ott 2025	1 BZD = 5.3699 GHS	1 GHS = 0.1862 BZD
25 ott 2025	1 BZD = 5.4072 GHS	1 GHS = 0.1849 BZD
26 ott 2025	1 BZD = 5.4135 GHS	1 GHS = 0.1847 BZD
27 ott 2025	1 BZD = 5.3947 GHS	1 GHS = 0.1854 BZD
28 ott 2025	1 BZD = 5.3947 GHS	1 GHS = 0.1854 BZD
29 ott 2025	1 BZD = 5.407 GHS	1 GHS = 0.1849 BZD
30 ott 2025	1 BZD = 5.4171 GHS	1 GHS = 0.1846 BZD
31 ott 2025	1 BZD = 5.4195 GHS	1 GHS = 0.1845 BZD

Nov 2025

Data	BZD-GHS	GHS-BZD
01 nov 2025	1 BZD = 5.4195 GHS	1 GHS = 0.1845 BZD

Informazioni sui tassi di cambio tra BZD-GHS e GHS-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Ghana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie