currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-GIP e GIP-BZD - 2025

Tassi di cambio tra BZD-GIP e GIP-BZD - 2025

Tassi di cambio tra BZD-GIP e GIP-BZD

Consulta qui di seguito i tassi di cambio per BZD-GIP e GIP-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 0,3968 GIP
1 GIP = 2,5201 BZD
1A 2A 3A

Jan 2025

DataBZD-GIPGIP-BZD
01 gen 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5347 BZD
02 gen 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5365 BZD
03 gen 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5368 BZD
04 gen 2025 1 BZD = 0.3949 GIP 1 GIP = 2.5322 BZD
05 gen 2025 1 BZD = 0.3949 GIP 1 GIP = 2.5322 BZD
06 gen 2025 1 BZD = 0.3933 GIP 1 GIP = 2.5425 BZD
07 gen 2025 1 BZD = 0.3941 GIP 1 GIP = 2.5374 BZD
08 gen 2025 1 BZD = 0.3939 GIP 1 GIP = 2.539 BZD
09 gen 2025 1 BZD = 0.3943 GIP 1 GIP = 2.5361 BZD
10 gen 2025 1 BZD = 0.3943 GIP 1 GIP = 2.5362 BZD
11 gen 2025 1 BZD = 0.3925 GIP 1 GIP = 2.5475 BZD
12 gen 2025 1 BZD = 0.3925 GIP 1 GIP = 2.5475 BZD
13 gen 2025 1 BZD = 0.4109 GIP 1 GIP = 2.4334 BZD
14 gen 2025 1 BZD = 0.4095 GIP 1 GIP = 2.4419 BZD
15 gen 2025 1 BZD = 0.4101 GIP 1 GIP = 2.4386 BZD
16 gen 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4405 BZD
17 gen 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4397 BZD
18 gen 2025 1 BZD = 0.41 GIP 1 GIP = 2.4389 BZD
19 gen 2025 1 BZD = 0.41 GIP 1 GIP = 2.4389 BZD
20 gen 2025 1 BZD = 0.4094 GIP 1 GIP = 2.4423 BZD
21 gen 2025 1 BZD = 0.41 GIP 1 GIP = 2.439 BZD
22 gen 2025 1 BZD = 0.4122 GIP 1 GIP = 2.4259 BZD
23 gen 2025 1 BZD = 0.4098 GIP 1 GIP = 2.4403 BZD
24 gen 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4397 BZD
25 gen 2025 1 BZD = 0.4108 GIP 1 GIP = 2.4344 BZD
26 gen 2025 1 BZD = 0.4108 GIP 1 GIP = 2.4344 BZD
27 gen 2025 1 BZD = 0.41 GIP 1 GIP = 2.4391 BZD
28 gen 2025 1 BZD = 0.4097 GIP 1 GIP = 2.441 BZD
29 gen 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4406 BZD
30 gen 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4376 BZD
31 gen 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4381 BZD

Feb 2025

DataBZD-GIPGIP-BZD
01 feb 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4381 BZD
02 feb 2025 1 BZD = 0.4095 GIP 1 GIP = 2.4421 BZD
03 feb 2025 1 BZD = 0.4102 GIP 1 GIP = 2.438 BZD
04 feb 2025 1 BZD = 0.41 GIP 1 GIP = 2.4388 BZD
05 feb 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4398 BZD
06 feb 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4396 BZD
07 feb 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4406 BZD
08 feb 2025 1 BZD = 0.4082 GIP 1 GIP = 2.45 BZD
09 feb 2025 1 BZD = 0.4082 GIP 1 GIP = 2.45 BZD
10 feb 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4411 BZD
11 feb 2025 1 BZD = 0.4101 GIP 1 GIP = 2.4384 BZD
12 feb 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4394 BZD
13 feb 2025 1 BZD = 0.401 GIP 1 GIP = 2.4935 BZD
14 feb 2025 1 BZD = 0.3999 GIP 1 GIP = 2.5005 BZD
15 feb 2025 1 BZD = 0.4013 GIP 1 GIP = 2.4922 BZD
16 feb 2025 1 BZD = 0.4013 GIP 1 GIP = 2.4922 BZD
17 feb 2025 1 BZD = 0.4001 GIP 1 GIP = 2.4996 BZD
18 feb 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5349 BZD
19 feb 2025 1 BZD = 0.395 GIP 1 GIP = 2.5318 BZD
20 feb 2025 1 BZD = 0.3961 GIP 1 GIP = 2.5245 BZD
21 feb 2025 1 BZD = 0.3936 GIP 1 GIP = 2.5407 BZD
22 feb 2025 1 BZD = 0.3936 GIP 1 GIP = 2.5407 BZD
23 feb 2025 1 BZD = 0.3939 GIP 1 GIP = 2.5388 BZD
24 feb 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5371 BZD
25 feb 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5369 BZD
26 feb 2025 1 BZD = 0.3934 GIP 1 GIP = 2.5418 BZD
27 feb 2025 1 BZD = 0.3923 GIP 1 GIP = 2.549 BZD
28 feb 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5349 BZD

Mar 2025

DataBZD-GIPGIP-BZD
01 mar 2025 1 BZD = 0.3957 GIP 1 GIP = 2.5273 BZD
02 mar 2025 1 BZD = 0.3951 GIP 1 GIP = 2.5308 BZD
03 mar 2025 1 BZD = 0.3963 GIP 1 GIP = 2.5232 BZD
04 mar 2025 1 BZD = 0.3917 GIP 1 GIP = 2.5528 BZD
05 mar 2025 1 BZD = 0.3918 GIP 1 GIP = 2.5522 BZD
06 mar 2025 1 BZD = 0.3871 GIP 1 GIP = 2.5831 BZD
07 mar 2025 1 BZD = 0.3859 GIP 1 GIP = 2.5915 BZD
08 mar 2025 1 BZD = 0.385 GIP 1 GIP = 2.5971 BZD
09 mar 2025 1 BZD = 0.385 GIP 1 GIP = 2.5971 BZD
10 mar 2025 1 BZD = 0.3853 GIP 1 GIP = 2.5954 BZD
11 mar 2025 1 BZD = 0.3858 GIP 1 GIP = 2.5918 BZD
12 mar 2025 1 BZD = 0.3843 GIP 1 GIP = 2.6022 BZD
13 mar 2025 1 BZD = 0.384 GIP 1 GIP = 2.6042 BZD
14 mar 2025 1 BZD = 0.3849 GIP 1 GIP = 2.5984 BZD
15 mar 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5883 BZD
16 mar 2025 1 BZD = 0.3858 GIP 1 GIP = 2.5921 BZD
17 mar 2025 1 BZD = 0.3846 GIP 1 GIP = 2.6001 BZD
18 mar 2025 1 BZD = 0.3835 GIP 1 GIP = 2.6076 BZD
19 mar 2025 1 BZD = 0.3835 GIP 1 GIP = 2.6076 BZD
20 mar 2025 1 BZD = 0.384 GIP 1 GIP = 2.6039 BZD
21 mar 2025 1 BZD = 0.3838 GIP 1 GIP = 2.6054 BZD
22 mar 2025 1 BZD = 0.387 GIP 1 GIP = 2.5843 BZD
23 mar 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5884 BZD
24 mar 2025 1 BZD = 0.3847 GIP 1 GIP = 2.5996 BZD
25 mar 2025 1 BZD = 0.3857 GIP 1 GIP = 2.5924 BZD
26 mar 2025 1 BZD = 0.3843 GIP 1 GIP = 2.602 BZD
27 mar 2025 1 BZD = 0.3865 GIP 1 GIP = 2.5871 BZD
28 mar 2025 1 BZD = 0.3841 GIP 1 GIP = 2.6036 BZD
29 mar 2025 1 BZD = 0.3888 GIP 1 GIP = 2.5718 BZD
30 mar 2025 1 BZD = 0.3888 GIP 1 GIP = 2.5722 BZD
31 mar 2025 1 BZD = 0.3846 GIP 1 GIP = 2.6 BZD

Apr 2025

DataBZD-GIPGIP-BZD
01 apr 2025 1 BZD = 0.3841 GIP 1 GIP = 2.6033 BZD
02 apr 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5886 BZD
03 apr 2025 1 BZD = 0.3837 GIP 1 GIP = 2.6059 BZD
04 apr 2025 1 BZD = 0.3806 GIP 1 GIP = 2.6276 BZD

Informazioni sui tassi di cambio tra BZD-GIP e GIP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Gibilterra, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats