> Tassi di cambio tra BZD-GIP e GIP-BZD - 2025

Tassi di cambio tra BZD-GIP e GIP-BZD - 2025

Tassi di cambio tra BZD-GIP e GIP-BZD

Consulta qui di seguito i tassi di cambio per BZD-GIP e GIP-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BZD = 0,3869 GIP

1 GIP = 2,5845 BZD

1A 2A 3A

BZD rispetto a GIPGIP rispetto a BZD

Jan 2025

Data	BZD-GIP	GIP-BZD
01 gen 2025	1 BZD = 0.3945 GIP	1 GIP = 2.5347 BZD
02 gen 2025	1 BZD = 0.3942 GIP	1 GIP = 2.5365 BZD
03 gen 2025	1 BZD = 0.3942 GIP	1 GIP = 2.5368 BZD
04 gen 2025	1 BZD = 0.3949 GIP	1 GIP = 2.5322 BZD
05 gen 2025	1 BZD = 0.3949 GIP	1 GIP = 2.5322 BZD
06 gen 2025	1 BZD = 0.3933 GIP	1 GIP = 2.5425 BZD
07 gen 2025	1 BZD = 0.3941 GIP	1 GIP = 2.5374 BZD
08 gen 2025	1 BZD = 0.3939 GIP	1 GIP = 2.539 BZD
09 gen 2025	1 BZD = 0.3943 GIP	1 GIP = 2.5361 BZD
10 gen 2025	1 BZD = 0.3943 GIP	1 GIP = 2.5362 BZD
11 gen 2025	1 BZD = 0.3925 GIP	1 GIP = 2.5475 BZD
12 gen 2025	1 BZD = 0.3925 GIP	1 GIP = 2.5475 BZD
13 gen 2025	1 BZD = 0.4109 GIP	1 GIP = 2.4334 BZD
14 gen 2025	1 BZD = 0.4095 GIP	1 GIP = 2.4419 BZD
15 gen 2025	1 BZD = 0.4101 GIP	1 GIP = 2.4386 BZD
16 gen 2025	1 BZD = 0.4097 GIP	1 GIP = 2.4405 BZD
17 gen 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4397 BZD
18 gen 2025	1 BZD = 0.41 GIP	1 GIP = 2.4389 BZD
19 gen 2025	1 BZD = 0.41 GIP	1 GIP = 2.4389 BZD
20 gen 2025	1 BZD = 0.4094 GIP	1 GIP = 2.4423 BZD
21 gen 2025	1 BZD = 0.41 GIP	1 GIP = 2.439 BZD
22 gen 2025	1 BZD = 0.4122 GIP	1 GIP = 2.4259 BZD
23 gen 2025	1 BZD = 0.4098 GIP	1 GIP = 2.4403 BZD
24 gen 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4397 BZD
25 gen 2025	1 BZD = 0.4108 GIP	1 GIP = 2.4344 BZD
26 gen 2025	1 BZD = 0.4108 GIP	1 GIP = 2.4344 BZD
27 gen 2025	1 BZD = 0.41 GIP	1 GIP = 2.4391 BZD
28 gen 2025	1 BZD = 0.4097 GIP	1 GIP = 2.441 BZD
29 gen 2025	1 BZD = 0.4097 GIP	1 GIP = 2.4406 BZD
30 gen 2025	1 BZD = 0.4102 GIP	1 GIP = 2.4376 BZD
31 gen 2025	1 BZD = 0.4102 GIP	1 GIP = 2.4381 BZD

Feb 2025

Data	BZD-GIP	GIP-BZD
01 feb 2025	1 BZD = 0.4102 GIP	1 GIP = 2.4381 BZD
02 feb 2025	1 BZD = 0.4095 GIP	1 GIP = 2.4421 BZD
03 feb 2025	1 BZD = 0.4102 GIP	1 GIP = 2.438 BZD
04 feb 2025	1 BZD = 0.41 GIP	1 GIP = 2.4388 BZD
05 feb 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4398 BZD
06 feb 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4396 BZD
07 feb 2025	1 BZD = 0.4097 GIP	1 GIP = 2.4406 BZD
08 feb 2025	1 BZD = 0.4082 GIP	1 GIP = 2.45 BZD
09 feb 2025	1 BZD = 0.4082 GIP	1 GIP = 2.45 BZD
10 feb 2025	1 BZD = 0.4097 GIP	1 GIP = 2.4411 BZD
11 feb 2025	1 BZD = 0.4101 GIP	1 GIP = 2.4384 BZD
12 feb 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4394 BZD
13 feb 2025	1 BZD = 0.401 GIP	1 GIP = 2.4935 BZD
14 feb 2025	1 BZD = 0.3999 GIP	1 GIP = 2.5005 BZD
15 feb 2025	1 BZD = 0.4013 GIP	1 GIP = 2.4922 BZD
16 feb 2025	1 BZD = 0.4013 GIP	1 GIP = 2.4922 BZD
17 feb 2025	1 BZD = 0.4001 GIP	1 GIP = 2.4996 BZD
18 feb 2025	1 BZD = 0.3945 GIP	1 GIP = 2.5349 BZD
19 feb 2025	1 BZD = 0.395 GIP	1 GIP = 2.5318 BZD
20 feb 2025	1 BZD = 0.3961 GIP	1 GIP = 2.5245 BZD
21 feb 2025	1 BZD = 0.3936 GIP	1 GIP = 2.5407 BZD
22 feb 2025	1 BZD = 0.3936 GIP	1 GIP = 2.5407 BZD
23 feb 2025	1 BZD = 0.3939 GIP	1 GIP = 2.5388 BZD
24 feb 2025	1 BZD = 0.3942 GIP	1 GIP = 2.5371 BZD
25 feb 2025	1 BZD = 0.3942 GIP	1 GIP = 2.5369 BZD
26 feb 2025	1 BZD = 0.3934 GIP	1 GIP = 2.5418 BZD
27 feb 2025	1 BZD = 0.3923 GIP	1 GIP = 2.549 BZD
28 feb 2025	1 BZD = 0.3945 GIP	1 GIP = 2.5349 BZD

Mar 2025

Data	BZD-GIP	GIP-BZD
01 mar 2025	1 BZD = 0.3957 GIP	1 GIP = 2.5273 BZD
02 mar 2025	1 BZD = 0.3951 GIP	1 GIP = 2.5308 BZD
03 mar 2025	1 BZD = 0.3963 GIP	1 GIP = 2.5232 BZD
04 mar 2025	1 BZD = 0.3917 GIP	1 GIP = 2.5528 BZD
05 mar 2025	1 BZD = 0.3918 GIP	1 GIP = 2.5522 BZD
06 mar 2025	1 BZD = 0.3871 GIP	1 GIP = 2.5831 BZD
07 mar 2025	1 BZD = 0.3859 GIP	1 GIP = 2.5915 BZD
08 mar 2025	1 BZD = 0.385 GIP	1 GIP = 2.5971 BZD
09 mar 2025	1 BZD = 0.385 GIP	1 GIP = 2.5971 BZD
10 mar 2025	1 BZD = 0.3853 GIP	1 GIP = 2.5954 BZD
11 mar 2025	1 BZD = 0.3858 GIP	1 GIP = 2.5918 BZD
12 mar 2025	1 BZD = 0.3843 GIP	1 GIP = 2.6022 BZD
13 mar 2025	1 BZD = 0.384 GIP	1 GIP = 2.6042 BZD
14 mar 2025	1 BZD = 0.3849 GIP	1 GIP = 2.5984 BZD
15 mar 2025	1 BZD = 0.3863 GIP	1 GIP = 2.5883 BZD
16 mar 2025	1 BZD = 0.3858 GIP	1 GIP = 2.5921 BZD
17 mar 2025	1 BZD = 0.3846 GIP	1 GIP = 2.6001 BZD
18 mar 2025	1 BZD = 0.3835 GIP	1 GIP = 2.6076 BZD
19 mar 2025	1 BZD = 0.3835 GIP	1 GIP = 2.6076 BZD
20 mar 2025	1 BZD = 0.384 GIP	1 GIP = 2.6039 BZD
21 mar 2025	1 BZD = 0.3838 GIP	1 GIP = 2.6054 BZD
22 mar 2025	1 BZD = 0.387 GIP	1 GIP = 2.5843 BZD
23 mar 2025	1 BZD = 0.3863 GIP	1 GIP = 2.5884 BZD
24 mar 2025	1 BZD = 0.3847 GIP	1 GIP = 2.5996 BZD
25 mar 2025	1 BZD = 0.3857 GIP	1 GIP = 2.5924 BZD
26 mar 2025	1 BZD = 0.3843 GIP	1 GIP = 2.602 BZD
27 mar 2025	1 BZD = 0.3865 GIP	1 GIP = 2.5871 BZD
28 mar 2025	1 BZD = 0.3841 GIP	1 GIP = 2.6036 BZD
29 mar 2025	1 BZD = 0.3888 GIP	1 GIP = 2.5718 BZD
30 mar 2025	1 BZD = 0.3888 GIP	1 GIP = 2.5722 BZD
31 mar 2025	1 BZD = 0.3846 GIP	1 GIP = 2.6 BZD

Apr 2025

Data	BZD-GIP	GIP-BZD
01 apr 2025	1 BZD = 0.3841 GIP	1 GIP = 2.6033 BZD
02 apr 2025	1 BZD = 0.3863 GIP	1 GIP = 2.5886 BZD
03 apr 2025	1 BZD = 0.3837 GIP	1 GIP = 2.6059 BZD
04 apr 2025	1 BZD = 0.3806 GIP	1 GIP = 2.6276 BZD
05 apr 2025	1 BZD = 0.3827 GIP	1 GIP = 2.6128 BZD
06 apr 2025	1 BZD = 0.3832 GIP	1 GIP = 2.6095 BZD
07 apr 2025	1 BZD = 0.3854 GIP	1 GIP = 2.5947 BZD
08 apr 2025	1 BZD = 0.3916 GIP	1 GIP = 2.5538 BZD
09 apr 2025	1 BZD = 0.3903 GIP	1 GIP = 2.5623 BZD
10 apr 2025	1 BZD = 0.3897 GIP	1 GIP = 2.5664 BZD
11 apr 2025	1 BZD = 0.3846 GIP	1 GIP = 2.5998 BZD
12 apr 2025	1 BZD = 0.3823 GIP	1 GIP = 2.6157 BZD
13 apr 2025	1 BZD = 0.3814 GIP	1 GIP = 2.6221 BZD
14 apr 2025	1 BZD = 0.3815 GIP	1 GIP = 2.6214 BZD
15 apr 2025	1 BZD = 0.3775 GIP	1 GIP = 2.6487 BZD
16 apr 2025	1 BZD = 0.3768 GIP	1 GIP = 2.6539 BZD
17 apr 2025	1 BZD = 0.3761 GIP	1 GIP = 2.659 BZD
18 apr 2025	1 BZD = 0.3758 GIP	1 GIP = 2.6611 BZD
19 apr 2025	1 BZD = 0.3752 GIP	1 GIP = 2.6654 BZD
20 apr 2025	1 BZD = 0.3749 GIP	1 GIP = 2.6672 BZD
21 apr 2025	1 BZD = 0.3748 GIP	1 GIP = 2.6681 BZD
22 apr 2025	1 BZD = 0.3721 GIP	1 GIP = 2.6878 BZD
23 apr 2025	1 BZD = 0.3722 GIP	1 GIP = 2.6867 BZD
24 apr 2025	1 BZD = 0.3758 GIP	1 GIP = 2.6611 BZD
25 apr 2025	1 BZD = 0.3742 GIP	1 GIP = 2.6723 BZD
26 apr 2025	1 BZD = 0.3735 GIP	1 GIP = 2.6774 BZD
27 apr 2025	1 BZD = 0.3739 GIP	1 GIP = 2.6745 BZD
28 apr 2025	1 BZD = 0.3738 GIP	1 GIP = 2.6751 BZD
29 apr 2025	1 BZD = 0.3718 GIP	1 GIP = 2.6895 BZD
30 apr 2025	1 BZD = 0.3717 GIP	1 GIP = 2.6905 BZD

May 2025

Data	BZD-GIP	GIP-BZD
01 mag 2025	1 BZD = 0.3721 GIP	1 GIP = 2.6876 BZD
02 mag 2025	1 BZD = 0.375 GIP	1 GIP = 2.6668 BZD
03 mag 2025	1 BZD = 0.374 GIP	1 GIP = 2.6741 BZD
04 mag 2025	1 BZD = 0.3742 GIP	1 GIP = 2.6722 BZD
05 mag 2025	1 BZD = 0.3754 GIP	1 GIP = 2.664 BZD
06 mag 2025	1 BZD = 0.3749 GIP	1 GIP = 2.6675 BZD
07 mag 2025	1 BZD = 0.3724 GIP	1 GIP = 2.6851 BZD
08 mag 2025	1 BZD = 0.3734 GIP	1 GIP = 2.678 BZD
09 mag 2025	1 BZD = 0.3749 GIP	1 GIP = 2.6673 BZD
10 mag 2025	1 BZD = 0.3741 GIP	1 GIP = 2.6734 BZD
11 mag 2025	1 BZD = 0.3745 GIP	1 GIP = 2.6703 BZD
12 mag 2025	1 BZD = 0.375 GIP	1 GIP = 2.6669 BZD
13 mag 2025	1 BZD = 0.3776 GIP	1 GIP = 2.6485 BZD
14 mag 2025	1 BZD = 0.3745 GIP	1 GIP = 2.6704 BZD
15 mag 2025	1 BZD = 0.374 GIP	1 GIP = 2.6736 BZD
16 mag 2025	1 BZD = 0.3747 GIP	1 GIP = 2.6684 BZD
17 mag 2025	1 BZD = 0.3743 GIP	1 GIP = 2.6715 BZD
18 mag 2025	1 BZD = 0.3736 GIP	1 GIP = 2.6766 BZD
19 mag 2025	1 BZD = 0.375 GIP	1 GIP = 2.6669 BZD
20 mag 2025	1 BZD = 0.3729 GIP	1 GIP = 2.6815 BZD
21 mag 2025	1 BZD = 0.3724 GIP	1 GIP = 2.6853 BZD
22 mag 2025	1 BZD = 0.3707 GIP	1 GIP = 2.6974 BZD
23 mag 2025	1 BZD = 0.3707 GIP	1 GIP = 2.6976 BZD
24 mag 2025	1 BZD = 0.3692 GIP	1 GIP = 2.7089 BZD
25 mag 2025	1 BZD = 0.3686 GIP	1 GIP = 2.7133 BZD
26 mag 2025	1 BZD = 0.3688 GIP	1 GIP = 2.7116 BZD
27 mag 2025	1 BZD = 0.3671 GIP	1 GIP = 2.7239 BZD
28 mag 2025	1 BZD = 0.3686 GIP	1 GIP = 2.7129 BZD
29 mag 2025	1 BZD = 0.3697 GIP	1 GIP = 2.7048 BZD
30 mag 2025	1 BZD = 0.3693 GIP	1 GIP = 2.7076 BZD
31 mag 2025	1 BZD = 0.3699 GIP	1 GIP = 2.7037 BZD

Jun 2025

Data	BZD-GIP	GIP-BZD
01 giu 2025	1 BZD = 0.3706 GIP	1 GIP = 2.6981 BZD
02 giu 2025	1 BZD = 0.3699 GIP	1 GIP = 2.7034 BZD
03 giu 2025	1 BZD = 0.3673 GIP	1 GIP = 2.7226 BZD
04 giu 2025	1 BZD = 0.3684 GIP	1 GIP = 2.7146 BZD
05 giu 2025	1 BZD = 0.3669 GIP	1 GIP = 2.7255 BZD
06 giu 2025	1 BZD = 0.3666 GIP	1 GIP = 2.7278 BZD
07 giu 2025	1 BZD = 0.3673 GIP	1 GIP = 2.7226 BZD
08 giu 2025	1 BZD = 0.3671 GIP	1 GIP = 2.7243 BZD
09 giu 2025	1 BZD = 0.3679 GIP	1 GIP = 2.7183 BZD
10 giu 2025	1 BZD = 0.3672 GIP	1 GIP = 2.723 BZD
11 giu 2025	1 BZD = 0.3685 GIP	1 GIP = 2.714 BZD
12 giu 2025	1 BZD = 0.3673 GIP	1 GIP = 2.7223 BZD
13 giu 2025	1 BZD = 0.3661 GIP	1 GIP = 2.7315 BZD
14 giu 2025	1 BZD = 0.3661 GIP	1 GIP = 2.7315 BZD

Informazioni sui tassi di cambio tra BZD-GIP e GIP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Gibilterra, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie