currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-GMD e GMD-BZD - 2025

Tassi di cambio tra BZD-GMD e GMD-BZD - 2025

Tassi di cambio tra BZD-GMD e GMD-BZD

Consulta qui di seguito i tassi di cambio per BZD-GMD e GMD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 35,7979 GMD
1 GMD = 0,0279 BZD
1A 2A 3A
BZD rispetto a GMDGMD rispetto a BZD
35,8649 Data: 4/10 35,6212 Data: 4/9 35,9687 Data: 4/8 35,5802 Data: 4/7 35,3776 Data: 4/6 35,3776 Data: 4/5 35,6873 Data: 4/4 35,9372 Data: 4/3 35,8566 Data: 4/2 35,8846 Data: 4/1 35,5984 Data: 3/31 35,9741 Data: 3/30 36,2949 Data: 3/29 35,8467 Data: 3/28 35,6150 Data: 3/27 35,5035 Data: 3/26 35,9153 Data: 3/25 35,5583 Data: 3/24 35,6724 Data: 3/23 35,1856 Data: 3/22 35,9051 Data: 3/21 35,9069 Data: 3/20 35,8960 Data: 3/19 35,8920 Data: 3/18 35,8324 Data: 3/17 35,6754 Data: 3/16 35,9295 Data: 3/15 35,9088 Data: 3/14 35,8485 Data: 3/13 35,8186 Data: 3/12 35,8943 Data: 3/11 35,5799 Data: 3/10 35,5551 Data: 3/9 35,8491 Data: 3/8 35,5790 Data: 3/7 35,5926 Data: 3/6 35,8986 Data: 3/5 35,5970 Data: 3/4 35,6430 Data: 3/3 35,5292 Data: 3/2 35,6164 Data: 3/1 35,9137 Data: 2/28 35,6065 Data: 2/27 35,9423 Data: 2/26 35,6248 Data: 2/25 35,8528 Data: 2/24 35,8307 Data: 2/23 35,8307 Data: 2/22 35,8259 Data: 2/21 35,9042 Data: 2/20 35,8597 Data: 2/19 35,5714 Data: 2/18 35,5946 Data: 2/17 35,7009 Data: 2/16 35,7009 Data: 2/15 35,5803 Data: 2/14 35,6805 Data: 2/13 35,8373 Data: 2/12 35,6191 Data: 2/11 35,8131 Data: 2/10 35,6826 Data: 2/9 35,6826 Data: 2/8 35,8199 Data: 2/7 35,8353 Data: 2/6 35,8317 Data: 2/5 36,0938 Data: 2/4 36,1079 Data: 2/3 36,0484 Data: 2/2 36,1084 Data: 2/1 36,1087 Data: 1/31 35,8648 Data: 1/30 35,8207 Data: 1/29 36,5738 Data: 1/28 36,0920 Data: 1/27 36,1624 Data: 1/26 36,1624 Data: 1/25 35,8336 Data: 1/24 36,3216 Data: 1/23 36,2874 Data: 1/22 36,0910 Data: 1/21 36,0442 Data: 1/20 36,0961 Data: 1/19 36,0961 Data: 1/18 35,3362 Data: 1/17 35,5743 Data: 1/16 35,6007 Data: 1/15 35,8009 Data: 1/14 35,5823 Data: 1/13 35,4409 Data: 1/12 35,4409 Data: 1/11 35,5967 Data: 1/10 35,3493 Data: 1/9 35,0584 Data: 1/8 35,5798 Data: 1/7 36,0208 Data: 1/6 36,1538 Data: 1/5 36,1538 Data: 1/4 36,0865 Data: 1/3 35,8414 Data: 1/2 35,8669 Data: 1/1 35,8649 Data: 4/10 35,6212 Data: 4/9 35,9687 Data: 4/8 35,5802 Data: 4/7 35,3776 Data: 4/6 35,3776 Data: 4/5 35,6873 Data: 4/4 35,9372 Data: 4/3 35,8566 Data: 4/2 35,8846 Data: 4/1 35,5984 Data: 3/31 35,9741 Data: 3/30 36,2949 Data: 3/29 35,8467 Data: 3/28 35,6150 Data: 3/27 35,5035 Data: 3/26 35,9153 Data: 3/25 35,5583 Data: 3/24 35,6724 Data: 3/23 35,1856 Data: 3/22 35,9051 Data: 3/21 35,9069 Data: 3/20 35,8960 Data: 3/19 35,8920 Data: 3/18 35,8324 Data: 3/17 35,6754 Data: 3/16 35,9295 Data: 3/15 35,9088 Data: 3/14 35,8485 Data: 3/13 35,8186 Data: 3/12 35,8943 Data: 3/11 35,5799 Data: 3/10 35,5551 Data: 3/9 35,8491 Data: 3/8 35,5790 Data: 3/7 35,5926 Data: 3/6 35,8986 Data: 3/5 35,5970 Data: 3/4 35,6430 Data: 3/3 35,5292 Data: 3/2 35,6164 Data: 3/1 35,9137 Data: 2/28 35,6065 Data: 2/27 35,9423 Data: 2/26 35,6248 Data: 2/25 35,8528 Data: 2/24 35,8307 Data: 2/23 35,8307 Data: 2/22 35,8259 Data: 2/21 35,9042 Data: 2/20 35,8597 Data: 2/19 35,5714 Data: 2/18 35,5946 Data: 2/17 35,7009 Data: 2/16 35,7009 Data: 2/15 35,5803 Data: 2/14 35,6805 Data: 2/13 35,8373 Data: 2/12 35,6191 Data: 2/11 35,8131 Data: 2/10 35,6826 Data: 2/9 35,6826 Data: 2/8 35,8199 Data: 2/7 35,8353 Data: 2/6 35,8317 Data: 2/5 36,0938 Data: 2/4 36,1079 Data: 2/3 36,0484 Data: 2/2 36,1084 Data: 2/1 36,1087 Data: 1/31 35,8648 Data: 1/30 35,8207 Data: 1/29 36,5738 Data: 1/28 36,0920 Data: 1/27 36,1624 Data: 1/26 36,1624 Data: 1/25 35,8336 Data: 1/24 36,3216 Data: 1/23 36,2874 Data: 1/22 36,0910 Data: 1/21 36,0442 Data: 1/20 36,0961 Data: 1/19 36,0961 Data: 1/18 35,3362 Data: 1/17 35,5743 Data: 1/16 35,6007 Data: 1/15 35,8009 Data: 1/14 35,5823 Data: 1/13 35,4409 Data: 1/12 35,4409 Data: 1/11 35,5967 Data: 1/10 35,3493 Data: 1/9 35,0584 Data: 1/8 35,5798 Data: 1/7 36,0208 Data: 1/6 36,1538 Data: 1/5 36,1538 Data: 1/4 36,0865 Data: 1/3 35,8414 Data: 1/2 35,8669 Data: 1/1

Jan 2025

DataBZD-GMDGMD-BZD
01 gen 2025 1 BZD = 35.8669 GMD 1 GMD = 0.0279 BZD
02 gen 2025 1 BZD = 35.8414 GMD 1 GMD = 0.0279 BZD
03 gen 2025 1 BZD = 36.0865 GMD 1 GMD = 0.0277 BZD
04 gen 2025 1 BZD = 36.1538 GMD 1 GMD = 0.0277 BZD
05 gen 2025 1 BZD = 36.1538 GMD 1 GMD = 0.0277 BZD
06 gen 2025 1 BZD = 36.0208 GMD 1 GMD = 0.0278 BZD
07 gen 2025 1 BZD = 35.5798 GMD 1 GMD = 0.0281 BZD
08 gen 2025 1 BZD = 35.0584 GMD 1 GMD = 0.0285 BZD
09 gen 2025 1 BZD = 35.3493 GMD 1 GMD = 0.0283 BZD
10 gen 2025 1 BZD = 35.5967 GMD 1 GMD = 0.0281 BZD
11 gen 2025 1 BZD = 35.4409 GMD 1 GMD = 0.0282 BZD
12 gen 2025 1 BZD = 35.4409 GMD 1 GMD = 0.0282 BZD
13 gen 2025 1 BZD = 35.5823 GMD 1 GMD = 0.0281 BZD
14 gen 2025 1 BZD = 35.8009 GMD 1 GMD = 0.0279 BZD
15 gen 2025 1 BZD = 35.6007 GMD 1 GMD = 0.0281 BZD
16 gen 2025 1 BZD = 35.5743 GMD 1 GMD = 0.0281 BZD
17 gen 2025 1 BZD = 35.3362 GMD 1 GMD = 0.0283 BZD
18 gen 2025 1 BZD = 36.0961 GMD 1 GMD = 0.0277 BZD
19 gen 2025 1 BZD = 36.0961 GMD 1 GMD = 0.0277 BZD
20 gen 2025 1 BZD = 36.0442 GMD 1 GMD = 0.0277 BZD
21 gen 2025 1 BZD = 36.091 GMD 1 GMD = 0.0277 BZD
22 gen 2025 1 BZD = 36.2874 GMD 1 GMD = 0.0276 BZD
23 gen 2025 1 BZD = 36.3216 GMD 1 GMD = 0.0275 BZD
24 gen 2025 1 BZD = 35.8336 GMD 1 GMD = 0.0279 BZD
25 gen 2025 1 BZD = 36.1624 GMD 1 GMD = 0.0277 BZD
26 gen 2025 1 BZD = 36.1624 GMD 1 GMD = 0.0277 BZD
27 gen 2025 1 BZD = 36.092 GMD 1 GMD = 0.0277 BZD
28 gen 2025 1 BZD = 36.5738 GMD 1 GMD = 0.0273 BZD
29 gen 2025 1 BZD = 35.8207 GMD 1 GMD = 0.0279 BZD
30 gen 2025 1 BZD = 35.8648 GMD 1 GMD = 0.0279 BZD
31 gen 2025 1 BZD = 36.1087 GMD 1 GMD = 0.0277 BZD

Feb 2025

DataBZD-GMDGMD-BZD
01 feb 2025 1 BZD = 36.1084 GMD 1 GMD = 0.0277 BZD
02 feb 2025 1 BZD = 36.0484 GMD 1 GMD = 0.0277 BZD
03 feb 2025 1 BZD = 36.1079 GMD 1 GMD = 0.0277 BZD
04 feb 2025 1 BZD = 36.0938 GMD 1 GMD = 0.0277 BZD
05 feb 2025 1 BZD = 35.8317 GMD 1 GMD = 0.0279 BZD
06 feb 2025 1 BZD = 35.8353 GMD 1 GMD = 0.0279 BZD
07 feb 2025 1 BZD = 35.8199 GMD 1 GMD = 0.0279 BZD
08 feb 2025 1 BZD = 35.6826 GMD 1 GMD = 0.028 BZD
09 feb 2025 1 BZD = 35.6826 GMD 1 GMD = 0.028 BZD
10 feb 2025 1 BZD = 35.8131 GMD 1 GMD = 0.0279 BZD
11 feb 2025 1 BZD = 35.6191 GMD 1 GMD = 0.0281 BZD
12 feb 2025 1 BZD = 35.8373 GMD 1 GMD = 0.0279 BZD
13 feb 2025 1 BZD = 35.6805 GMD 1 GMD = 0.028 BZD
14 feb 2025 1 BZD = 35.5803 GMD 1 GMD = 0.0281 BZD
15 feb 2025 1 BZD = 35.7009 GMD 1 GMD = 0.028 BZD
16 feb 2025 1 BZD = 35.7009 GMD 1 GMD = 0.028 BZD
17 feb 2025 1 BZD = 35.5946 GMD 1 GMD = 0.0281 BZD
18 feb 2025 1 BZD = 35.5714 GMD 1 GMD = 0.0281 BZD
19 feb 2025 1 BZD = 35.8597 GMD 1 GMD = 0.0279 BZD
20 feb 2025 1 BZD = 35.9042 GMD 1 GMD = 0.0279 BZD
21 feb 2025 1 BZD = 35.8259 GMD 1 GMD = 0.0279 BZD
22 feb 2025 1 BZD = 35.8307 GMD 1 GMD = 0.0279 BZD
23 feb 2025 1 BZD = 35.8307 GMD 1 GMD = 0.0279 BZD
24 feb 2025 1 BZD = 35.8528 GMD 1 GMD = 0.0279 BZD
25 feb 2025 1 BZD = 35.6248 GMD 1 GMD = 0.0281 BZD
26 feb 2025 1 BZD = 35.9423 GMD 1 GMD = 0.0278 BZD
27 feb 2025 1 BZD = 35.6065 GMD 1 GMD = 0.0281 BZD
28 feb 2025 1 BZD = 35.9137 GMD 1 GMD = 0.0278 BZD

Mar 2025

DataBZD-GMDGMD-BZD
01 mar 2025 1 BZD = 35.6164 GMD 1 GMD = 0.0281 BZD
02 mar 2025 1 BZD = 35.5292 GMD 1 GMD = 0.0281 BZD
03 mar 2025 1 BZD = 35.643 GMD 1 GMD = 0.0281 BZD
04 mar 2025 1 BZD = 35.597 GMD 1 GMD = 0.0281 BZD
05 mar 2025 1 BZD = 35.8986 GMD 1 GMD = 0.0279 BZD
06 mar 2025 1 BZD = 35.5926 GMD 1 GMD = 0.0281 BZD
07 mar 2025 1 BZD = 35.579 GMD 1 GMD = 0.0281 BZD
08 mar 2025 1 BZD = 35.8491 GMD 1 GMD = 0.0279 BZD
09 mar 2025 1 BZD = 35.5551 GMD 1 GMD = 0.0281 BZD
10 mar 2025 1 BZD = 35.5799 GMD 1 GMD = 0.0281 BZD
11 mar 2025 1 BZD = 35.8943 GMD 1 GMD = 0.0279 BZD
12 mar 2025 1 BZD = 35.8186 GMD 1 GMD = 0.0279 BZD
13 mar 2025 1 BZD = 35.8485 GMD 1 GMD = 0.0279 BZD
14 mar 2025 1 BZD = 35.9088 GMD 1 GMD = 0.0278 BZD
15 mar 2025 1 BZD = 35.9295 GMD 1 GMD = 0.0278 BZD
16 mar 2025 1 BZD = 35.6754 GMD 1 GMD = 0.028 BZD
17 mar 2025 1 BZD = 35.8324 GMD 1 GMD = 0.0279 BZD
18 mar 2025 1 BZD = 35.892 GMD 1 GMD = 0.0279 BZD
19 mar 2025 1 BZD = 35.896 GMD 1 GMD = 0.0279 BZD
20 mar 2025 1 BZD = 35.9069 GMD 1 GMD = 0.0278 BZD
21 mar 2025 1 BZD = 35.9051 GMD 1 GMD = 0.0279 BZD
22 mar 2025 1 BZD = 35.1856 GMD 1 GMD = 0.0284 BZD
23 mar 2025 1 BZD = 35.6724 GMD 1 GMD = 0.028 BZD
24 mar 2025 1 BZD = 35.5583 GMD 1 GMD = 0.0281 BZD
25 mar 2025 1 BZD = 35.9153 GMD 1 GMD = 0.0278 BZD
26 mar 2025 1 BZD = 35.5035 GMD 1 GMD = 0.0282 BZD
27 mar 2025 1 BZD = 35.615 GMD 1 GMD = 0.0281 BZD
28 mar 2025 1 BZD = 35.8467 GMD 1 GMD = 0.0279 BZD
29 mar 2025 1 BZD = 36.2949 GMD 1 GMD = 0.0276 BZD
30 mar 2025 1 BZD = 35.9741 GMD 1 GMD = 0.0278 BZD
31 mar 2025 1 BZD = 35.5984 GMD 1 GMD = 0.0281 BZD

Apr 2025

DataBZD-GMDGMD-BZD
01 apr 2025 1 BZD = 35.8846 GMD 1 GMD = 0.0279 BZD
02 apr 2025 1 BZD = 35.8566 GMD 1 GMD = 0.0279 BZD
03 apr 2025 1 BZD = 35.9372 GMD 1 GMD = 0.0278 BZD
04 apr 2025 1 BZD = 35.6873 GMD 1 GMD = 0.028 BZD
05 apr 2025 1 BZD = 35.3776 GMD 1 GMD = 0.0283 BZD
06 apr 2025 1 BZD = 35.3776 GMD 1 GMD = 0.0283 BZD
07 apr 2025 1 BZD = 35.5802 GMD 1 GMD = 0.0281 BZD
08 apr 2025 1 BZD = 35.9687 GMD 1 GMD = 0.0278 BZD
09 apr 2025 1 BZD = 35.6212 GMD 1 GMD = 0.0281 BZD
10 apr 2025 1 BZD = 35.8649 GMD 1 GMD = 0.0279 BZD

Informazioni sui tassi di cambio tra BZD-GMD e GMD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats