currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-GMD e GMD-BZD - 2026

Tassi di cambio tra BZD-GMD e GMD-BZD - 2026

Tassi di cambio tra BZD-GMD e GMD-BZD

Consulta qui di seguito i tassi di cambio per BZD-GMD e GMD-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 36,5134 GMD
1 GMD = 0,0274 BZD
1A 2A 3A

Jan 2026

DataBZD-GMDGMD-BZD
01 gen 2026 1 BZD = 36.7671 GMD 1 GMD = 0.0272 BZD
02 gen 2026 1 BZD = 36.805 GMD 1 GMD = 0.0272 BZD
03 gen 2026 1 BZD = 36.8213 GMD 1 GMD = 0.0272 BZD
04 gen 2026 1 BZD = 36.8213 GMD 1 GMD = 0.0272 BZD
05 gen 2026 1 BZD = 36.7946 GMD 1 GMD = 0.0272 BZD
06 gen 2026 1 BZD = 36.5652 GMD 1 GMD = 0.0273 BZD
07 gen 2026 1 BZD = 36.5273 GMD 1 GMD = 0.0274 BZD
08 gen 2026 1 BZD = 36.2821 GMD 1 GMD = 0.0276 BZD
09 gen 2026 1 BZD = 36.5389 GMD 1 GMD = 0.0274 BZD
10 gen 2026 1 BZD = 36.7874 GMD 1 GMD = 0.0272 BZD
11 gen 2026 1 BZD = 36.7648 GMD 1 GMD = 0.0272 BZD
12 gen 2026 1 BZD = 36.8073 GMD 1 GMD = 0.0272 BZD
13 gen 2026 1 BZD = 36.5404 GMD 1 GMD = 0.0274 BZD
14 gen 2026 1 BZD = 36.5459 GMD 1 GMD = 0.0274 BZD
15 gen 2026 1 BZD = 36.3042 GMD 1 GMD = 0.0275 BZD
16 gen 2026 1 BZD = 36.5469 GMD 1 GMD = 0.0274 BZD
17 gen 2026 1 BZD = 36.7484 GMD 1 GMD = 0.0272 BZD
18 gen 2026 1 BZD = 36.7484 GMD 1 GMD = 0.0272 BZD
19 gen 2026 1 BZD = 36.8064 GMD 1 GMD = 0.0272 BZD
20 gen 2026 1 BZD = 36.8129 GMD 1 GMD = 0.0272 BZD
21 gen 2026 1 BZD = 36.5681 GMD 1 GMD = 0.0273 BZD
22 gen 2026 1 BZD = 36.5538 GMD 1 GMD = 0.0274 BZD
23 gen 2026 1 BZD = 36.3021 GMD 1 GMD = 0.0275 BZD
24 gen 2026 1 BZD = 36.579 GMD 1 GMD = 0.0273 BZD
25 gen 2026 1 BZD = 36.579 GMD 1 GMD = 0.0273 BZD
26 gen 2026 1 BZD = 36.2928 GMD 1 GMD = 0.0276 BZD
27 gen 2026 1 BZD = 36.5929 GMD 1 GMD = 0.0273 BZD
28 gen 2026 1 BZD = 36.3144 GMD 1 GMD = 0.0275 BZD
29 gen 2026 1 BZD = 36.2769 GMD 1 GMD = 0.0276 BZD
30 gen 2026 1 BZD = 36.5386 GMD 1 GMD = 0.0274 BZD
31 gen 2026 1 BZD = 36.0178 GMD 1 GMD = 0.0278 BZD

Feb 2026

DataBZD-GMDGMD-BZD
01 feb 2026 1 BZD = 36.0096 GMD 1 GMD = 0.0278 BZD
02 feb 2026 1 BZD = 36.2589 GMD 1 GMD = 0.0276 BZD
03 feb 2026 1 BZD = 36.5618 GMD 1 GMD = 0.0274 BZD
04 feb 2026 1 BZD = 36.3159 GMD 1 GMD = 0.0275 BZD
05 feb 2026 1 BZD = 36.5365 GMD 1 GMD = 0.0274 BZD
06 feb 2026 1 BZD = 36.2959 GMD 1 GMD = 0.0276 BZD
07 feb 2026 1 BZD = 36.4032 GMD 1 GMD = 0.0275 BZD
08 feb 2026 1 BZD = 36.4032 GMD 1 GMD = 0.0275 BZD
09 feb 2026 1 BZD = 36.3197 GMD 1 GMD = 0.0275 BZD
10 feb 2026 1 BZD = 36.558 GMD 1 GMD = 0.0274 BZD
11 feb 2026 1 BZD = 36.5376 GMD 1 GMD = 0.0274 BZD
12 feb 2026 1 BZD = 36.5412 GMD 1 GMD = 0.0274 BZD
13 feb 2026 1 BZD = 36.5432 GMD 1 GMD = 0.0274 BZD
14 feb 2026 1 BZD = 36.5855 GMD 1 GMD = 0.0273 BZD
15 feb 2026 1 BZD = 36.5855 GMD 1 GMD = 0.0273 BZD
16 feb 2026 1 BZD = 36.5345 GMD 1 GMD = 0.0274 BZD
17 feb 2026 1 BZD = 36.5484 GMD 1 GMD = 0.0274 BZD
18 feb 2026 1 BZD = 36.5584 GMD 1 GMD = 0.0274 BZD
19 feb 2026 1 BZD = 36.7746 GMD 1 GMD = 0.0272 BZD
20 feb 2026 1 BZD = 36.5403 GMD 1 GMD = 0.0274 BZD
21 feb 2026 1 BZD = 36.6292 GMD 1 GMD = 0.0273 BZD
22 feb 2026 1 BZD = 36.6292 GMD 1 GMD = 0.0273 BZD
23 feb 2026 1 BZD = 36.5886 GMD 1 GMD = 0.0273 BZD
24 feb 2026 1 BZD = 36.5337 GMD 1 GMD = 0.0274 BZD
25 feb 2026 1 BZD = 36.3194 GMD 1 GMD = 0.0275 BZD
26 feb 2026 1 BZD = 36.3012 GMD 1 GMD = 0.0275 BZD
27 feb 2026 1 BZD = 36.3137 GMD 1 GMD = 0.0275 BZD
28 feb 2026 1 BZD = 36.1083 GMD 1 GMD = 0.0277 BZD

Mar 2026

DataBZD-GMDGMD-BZD
01 mar 2026 1 BZD = 36.1083 GMD 1 GMD = 0.0277 BZD
02 mar 2026 1 BZD = 36.0083 GMD 1 GMD = 0.0278 BZD
03 mar 2026 1 BZD = 36.3105 GMD 1 GMD = 0.0275 BZD
04 mar 2026 1 BZD = 36.3296 GMD 1 GMD = 0.0275 BZD
05 mar 2026 1 BZD = 36.5515 GMD 1 GMD = 0.0274 BZD
06 mar 2026 1 BZD = 36.5349 GMD 1 GMD = 0.0274 BZD
07 mar 2026 1 BZD = 36.7424 GMD 1 GMD = 0.0272 BZD
08 mar 2026 1 BZD = 36.7424 GMD 1 GMD = 0.0272 BZD
09 mar 2026 1 BZD = 36.5475 GMD 1 GMD = 0.0274 BZD
10 mar 2026 1 BZD = 36.2668 GMD 1 GMD = 0.0276 BZD
11 mar 2026 1 BZD = 36.4163 GMD 1 GMD = 0.0275 BZD
12 mar 2026 1 BZD = 36.5058 GMD 1 GMD = 0.0274 BZD
13 mar 2026 1 BZD = 36.2829 GMD 1 GMD = 0.0276 BZD
14 mar 2026 1 BZD = 36.5512 GMD 1 GMD = 0.0274 BZD
15 mar 2026 1 BZD = 36.5512 GMD 1 GMD = 0.0274 BZD
16 mar 2026 1 BZD = 36.5501 GMD 1 GMD = 0.0274 BZD
17 mar 2026 1 BZD = 36.5784 GMD 1 GMD = 0.0273 BZD
18 mar 2026 1 BZD = 36.4864 GMD 1 GMD = 0.0274 BZD
19 mar 2026 1 BZD = 36.7777 GMD 1 GMD = 0.0272 BZD
20 mar 2026 1 BZD = 36.8038 GMD 1 GMD = 0.0272 BZD
21 mar 2026 1 BZD = 36.6098 GMD 1 GMD = 0.0273 BZD
22 mar 2026 1 BZD = 36.6098 GMD 1 GMD = 0.0273 BZD
23 mar 2026 1 BZD = 36.6019 GMD 1 GMD = 0.0273 BZD
24 mar 2026 1 BZD = 36.2877 GMD 1 GMD = 0.0276 BZD
25 mar 2026 1 BZD = 36.5245 GMD 1 GMD = 0.0274 BZD
26 mar 2026 1 BZD = 36.5682 GMD 1 GMD = 0.0273 BZD
27 mar 2026 1 BZD = 36.542 GMD 1 GMD = 0.0274 BZD
28 mar 2026 1 BZD = 36.5447 GMD 1 GMD = 0.0274 BZD
29 mar 2026 1 BZD = 36.6678 GMD 1 GMD = 0.0273 BZD
30 mar 2026 1 BZD = 36.5511 GMD 1 GMD = 0.0274 BZD
31 mar 2026 1 BZD = 36.5757 GMD 1 GMD = 0.0273 BZD

Apr 2026

DataBZD-GMDGMD-BZD
01 apr 2026 1 BZD = 36.8019 GMD 1 GMD = 0.0272 BZD
02 apr 2026 1 BZD = 36.5429 GMD 1 GMD = 0.0274 BZD
03 apr 2026 1 BZD = 36.8772 GMD 1 GMD = 0.0271 BZD
04 apr 2026 1 BZD = 36.8773 GMD 1 GMD = 0.0271 BZD
05 apr 2026 1 BZD = 36.8773 GMD 1 GMD = 0.0271 BZD
06 apr 2026 1 BZD = 36.877 GMD 1 GMD = 0.0271 BZD
07 apr 2026 1 BZD = 36.5384 GMD 1 GMD = 0.0274 BZD
08 apr 2026 1 BZD = 36.5686 GMD 1 GMD = 0.0273 BZD
09 apr 2026 1 BZD = 36.3202 GMD 1 GMD = 0.0275 BZD
10 apr 2026 1 BZD = 36.8114 GMD 1 GMD = 0.0272 BZD
11 apr 2026 1 BZD = 36.6022 GMD 1 GMD = 0.0273 BZD
12 apr 2026 1 BZD = 36.6022 GMD 1 GMD = 0.0273 BZD
13 apr 2026 1 BZD = 36.5647 GMD 1 GMD = 0.0273 BZD
14 apr 2026 1 BZD = 36.3067 GMD 1 GMD = 0.0275 BZD
15 apr 2026 1 BZD = 36.5463 GMD 1 GMD = 0.0274 BZD
16 apr 2026 1 BZD = 36.8129 GMD 1 GMD = 0.0272 BZD
17 apr 2026 1 BZD = 36.305 GMD 1 GMD = 0.0275 BZD
18 apr 2026 1 BZD = 36.4854 GMD 1 GMD = 0.0274 BZD
19 apr 2026 1 BZD = 36.4854 GMD 1 GMD = 0.0274 BZD
20 apr 2026 1 BZD = 36.5548 GMD 1 GMD = 0.0274 BZD
21 apr 2026 1 BZD = 36.2976 GMD 1 GMD = 0.0276 BZD
22 apr 2026 1 BZD = 36.5225 GMD 1 GMD = 0.0274 BZD
23 apr 2026 1 BZD = 36.1713 GMD 1 GMD = 0.0276 BZD
24 apr 2026 1 BZD = 36.5588 GMD 1 GMD = 0.0274 BZD
25 apr 2026 1 BZD = 36.6067 GMD 1 GMD = 0.0273 BZD
26 apr 2026 1 BZD = 36.6067 GMD 1 GMD = 0.0273 BZD
27 apr 2026 1 BZD = 36.4896 GMD 1 GMD = 0.0274 BZD
28 apr 2026 1 BZD = 36.304 GMD 1 GMD = 0.0275 BZD
29 apr 2026 1 BZD = 36.5321 GMD 1 GMD = 0.0274 BZD
30 apr 2026 1 BZD = 36.2891 GMD 1 GMD = 0.0276 BZD

May 2026

DataBZD-GMDGMD-BZD
01 mag 2026 1 BZD = 36.5387 GMD 1 GMD = 0.0274 BZD
02 mag 2026 1 BZD = 36.2892 GMD 1 GMD = 0.0276 BZD
03 mag 2026 1 BZD = 36.2892 GMD 1 GMD = 0.0276 BZD
04 mag 2026 1 BZD = 36.2847 GMD 1 GMD = 0.0276 BZD
05 mag 2026 1 BZD = 36.5321 GMD 1 GMD = 0.0274 BZD
06 mag 2026 1 BZD = 36.2862 GMD 1 GMD = 0.0276 BZD
07 mag 2026 1 BZD = 36.5346 GMD 1 GMD = 0.0274 BZD
08 mag 2026 1 BZD = 36.301 GMD 1 GMD = 0.0275 BZD
09 mag 2026 1 BZD = 36.6447 GMD 1 GMD = 0.0273 BZD
10 mag 2026 1 BZD = 36.6447 GMD 1 GMD = 0.0273 BZD
11 mag 2026 1 BZD = 36.5464 GMD 1 GMD = 0.0274 BZD
12 mag 2026 1 BZD = 36.2986 GMD 1 GMD = 0.0275 BZD
13 mag 2026 1 BZD = 36.5468 GMD 1 GMD = 0.0274 BZD
14 mag 2026 1 BZD = 36.2905 GMD 1 GMD = 0.0276 BZD
15 mag 2026 1 BZD = 36.0421 GMD 1 GMD = 0.0277 BZD

Informazioni sui tassi di cambio tra BZD-GMD e GMD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats