> Tassi di cambio tra BZD-GNF e GNF-BZD - 2024

Tassi di cambio tra BZD-GNF e GNF-BZD - 2024

Tassi di cambio tra BZD-GNF e GNF-BZD

Consulta qui di seguito i tassi di cambio per BZD-GNF e GNF-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BZD = 4273,0367 GNF

1 GNF = 0,0002 BZD

1A 2A 3A

BZD rispetto a GNFGNF rispetto a BZD

Jan 2024

Data	BZD-GNF	GNF-BZD
01 gen 2024	1 BZD = 4265.6869 GNF	1 GNF = 0.0002 BZD
02 gen 2024	1 BZD = 4265.2393 GNF	1 GNF = 0.0002 BZD
03 gen 2024	1 BZD = 4265.5938 GNF	1 GNF = 0.0002 BZD
04 gen 2024	1 BZD = 4264.5077 GNF	1 GNF = 0.0002 BZD
05 gen 2024	1 BZD = 4264.5456 GNF	1 GNF = 0.0002 BZD
06 gen 2024	1 BZD = 4264.5446 GNF	1 GNF = 0.0002 BZD
07 gen 2024	1 BZD = 4264.5446 GNF	1 GNF = 0.0002 BZD
08 gen 2024	1 BZD = 4265.6923 GNF	1 GNF = 0.0002 BZD
09 gen 2024	1 BZD = 4265.3304 GNF	1 GNF = 0.0002 BZD
10 gen 2024	1 BZD = 4264.4132 GNF	1 GNF = 0.0002 BZD
11 gen 2024	1 BZD = 4263.7329 GNF	1 GNF = 0.0002 BZD
12 gen 2024	1 BZD = 4263.6956 GNF	1 GNF = 0.0002 BZD
13 gen 2024	1 BZD = 4263.7728 GNF	1 GNF = 0.0002 BZD
14 gen 2024	1 BZD = 4263.7728 GNF	1 GNF = 0.0002 BZD
15 gen 2024	1 BZD = 4263.661 GNF	1 GNF = 0.0002 BZD
16 gen 2024	1 BZD = 4263.0323 GNF	1 GNF = 0.0002 BZD
17 gen 2024	1 BZD = 4263.4204 GNF	1 GNF = 0.0002 BZD
18 gen 2024	1 BZD = 4264.1718 GNF	1 GNF = 0.0002 BZD
19 gen 2024	1 BZD = 4263.5877 GNF	1 GNF = 0.0002 BZD
20 gen 2024	1 BZD = 4263.6467 GNF	1 GNF = 0.0002 BZD
21 gen 2024	1 BZD = 4263.6467 GNF	1 GNF = 0.0002 BZD
22 gen 2024	1 BZD = 4263.6071 GNF	1 GNF = 0.0002 BZD
23 gen 2024	1 BZD = 4264.6728 GNF	1 GNF = 0.0002 BZD
24 gen 2024	1 BZD = 4264.2809 GNF	1 GNF = 0.0002 BZD
25 gen 2024	1 BZD = 4264.7753 GNF	1 GNF = 0.0002 BZD
26 gen 2024	1 BZD = 4264.5986 GNF	1 GNF = 0.0002 BZD
27 gen 2024	1 BZD = 4264.5985 GNF	1 GNF = 0.0002 BZD
28 gen 2024	1 BZD = 4264.5985 GNF	1 GNF = 0.0002 BZD
29 gen 2024	1 BZD = 4264.7203 GNF	1 GNF = 0.0002 BZD
30 gen 2024	1 BZD = 4264.6647 GNF	1 GNF = 0.0002 BZD
31 gen 2024	1 BZD = 4264.9216 GNF	1 GNF = 0.0002 BZD

Feb 2024

Data	BZD-GNF	GNF-BZD
01 feb 2024	1 BZD = 4265.3886 GNF	1 GNF = 0.0002 BZD
02 feb 2024	1 BZD = 4265.1632 GNF	1 GNF = 0.0002 BZD
03 feb 2024	1 BZD = 4294.367 GNF	1 GNF = 0.0002 BZD
04 feb 2024	1 BZD = 4294.367 GNF	1 GNF = 0.0002 BZD
05 feb 2024	1 BZD = 4264.4953 GNF	1 GNF = 0.0002 BZD
06 feb 2024	1 BZD = 4265.0698 GNF	1 GNF = 0.0002 BZD
07 feb 2024	1 BZD = 4264.4997 GNF	1 GNF = 0.0002 BZD
08 feb 2024	1 BZD = 4265.1564 GNF	1 GNF = 0.0002 BZD
09 feb 2024	1 BZD = 4265.8442 GNF	1 GNF = 0.0002 BZD
10 feb 2024	1 BZD = 4265.8435 GNF	1 GNF = 0.0002 BZD
11 feb 2024	1 BZD = 4265.8435 GNF	1 GNF = 0.0002 BZD
12 feb 2024	1 BZD = 4266.1691 GNF	1 GNF = 0.0002 BZD
13 feb 2024	1 BZD = 4265.133 GNF	1 GNF = 0.0002 BZD
14 feb 2024	1 BZD = 4264.3485 GNF	1 GNF = 0.0002 BZD
15 feb 2024	1 BZD = 4264.7877 GNF	1 GNF = 0.0002 BZD
16 feb 2024	1 BZD = 4263.9964 GNF	1 GNF = 0.0002 BZD
17 feb 2024	1 BZD = 4267.4676 GNF	1 GNF = 0.0002 BZD
18 feb 2024	1 BZD = 4264.0155 GNF	1 GNF = 0.0002 BZD
19 feb 2024	1 BZD = 4264.606 GNF	1 GNF = 0.0002 BZD
20 feb 2024	1 BZD = 4264.4301 GNF	1 GNF = 0.0002 BZD
21 feb 2024	1 BZD = 4263.9782 GNF	1 GNF = 0.0002 BZD
22 feb 2024	1 BZD = 4264.5261 GNF	1 GNF = 0.0002 BZD
23 feb 2024	1 BZD = 4264.1126 GNF	1 GNF = 0.0002 BZD
24 feb 2024	1 BZD = 4264.1127 GNF	1 GNF = 0.0002 BZD
25 feb 2024	1 BZD = 4264.1127 GNF	1 GNF = 0.0002 BZD
26 feb 2024	1 BZD = 4263.5084 GNF	1 GNF = 0.0002 BZD
27 feb 2024	1 BZD = 4263.6321 GNF	1 GNF = 0.0002 BZD
28 feb 2024	1 BZD = 4263.5661 GNF	1 GNF = 0.0002 BZD
29 feb 2024	1 BZD = 4263.3939 GNF	1 GNF = 0.0002 BZD

Mar 2024

Data	BZD-GNF	GNF-BZD
01 mar 2024	1 BZD = 4263.8086 GNF	1 GNF = 0.0002 BZD
02 mar 2024	1 BZD = 4263.768 GNF	1 GNF = 0.0002 BZD
03 mar 2024	1 BZD = 4263.768 GNF	1 GNF = 0.0002 BZD
04 mar 2024	1 BZD = 4264.4967 GNF	1 GNF = 0.0002 BZD
05 mar 2024	1 BZD = 4264.7465 GNF	1 GNF = 0.0002 BZD
06 mar 2024	1 BZD = 4264.2493 GNF	1 GNF = 0.0002 BZD
07 mar 2024	1 BZD = 4264.3883 GNF	1 GNF = 0.0002 BZD
08 mar 2024	1 BZD = 4264.3264 GNF	1 GNF = 0.0002 BZD
09 mar 2024	1 BZD = 4264.3256 GNF	1 GNF = 0.0002 BZD
10 mar 2024	1 BZD = 4264.3256 GNF	1 GNF = 0.0002 BZD
11 mar 2024	1 BZD = 4264.1349 GNF	1 GNF = 0.0002 BZD
12 mar 2024	1 BZD = 4264.2401 GNF	1 GNF = 0.0002 BZD
13 mar 2024	1 BZD = 4263.6915 GNF	1 GNF = 0.0002 BZD
14 mar 2024	1 BZD = 4263.9447 GNF	1 GNF = 0.0002 BZD
15 mar 2024	1 BZD = 4264.3103 GNF	1 GNF = 0.0002 BZD
16 mar 2024	1 BZD = 4264.3107 GNF	1 GNF = 0.0002 BZD
17 mar 2024	1 BZD = 4264.3107 GNF	1 GNF = 0.0002 BZD
18 mar 2024	1 BZD = 4264.3143 GNF	1 GNF = 0.0002 BZD
19 mar 2024	1 BZD = 4264.5707 GNF	1 GNF = 0.0002 BZD
20 mar 2024	1 BZD = 4264.0974 GNF	1 GNF = 0.0002 BZD
21 mar 2024	1 BZD = 4264.2847 GNF	1 GNF = 0.0002 BZD
22 mar 2024	1 BZD = 4263.7898 GNF	1 GNF = 0.0002 BZD
23 mar 2024	1 BZD = 4263.8289 GNF	1 GNF = 0.0002 BZD
24 mar 2024	1 BZD = 4263.8289 GNF	1 GNF = 0.0002 BZD
25 mar 2024	1 BZD = 4264.0447 GNF	1 GNF = 0.0002 BZD
26 mar 2024	1 BZD = 4263.2909 GNF	1 GNF = 0.0002 BZD
27 mar 2024	1 BZD = 4262.7908 GNF	1 GNF = 0.0002 BZD
28 mar 2024	1 BZD = 4263.5207 GNF	1 GNF = 0.0002 BZD
29 mar 2024	1 BZD = 4264.1639 GNF	1 GNF = 0.0002 BZD
30 mar 2024	1 BZD = 4264.1639 GNF	1 GNF = 0.0002 BZD
31 mar 2024	1 BZD = 4264.1639 GNF	1 GNF = 0.0002 BZD

Apr 2024

Data	BZD-GNF	GNF-BZD
01 apr 2024	1 BZD = 4264.2045 GNF	1 GNF = 0.0002 BZD
02 apr 2024	1 BZD = 4264.2577 GNF	1 GNF = 0.0002 BZD
03 apr 2024	1 BZD = 4263.8113 GNF	1 GNF = 0.0002 BZD
04 apr 2024	1 BZD = 4264.5436 GNF	1 GNF = 0.0002 BZD
05 apr 2024	1 BZD = 4263.4735 GNF	1 GNF = 0.0002 BZD
06 apr 2024	1 BZD = 4263.4738 GNF	1 GNF = 0.0002 BZD
07 apr 2024	1 BZD = 4263.4738 GNF	1 GNF = 0.0002 BZD
08 apr 2024	1 BZD = 4263.3391 GNF	1 GNF = 0.0002 BZD
09 apr 2024	1 BZD = 4263.4279 GNF	1 GNF = 0.0002 BZD
10 apr 2024	1 BZD = 4263.3681 GNF	1 GNF = 0.0002 BZD
11 apr 2024	1 BZD = 4264.3804 GNF	1 GNF = 0.0002 BZD
12 apr 2024	1 BZD = 4264.3804 GNF	1 GNF = 0.0002 BZD
13 apr 2024	1 BZD = 4264.38 GNF	1 GNF = 0.0002 BZD
14 apr 2024	1 BZD = 4264.48 GNF	1 GNF = 0.0002 BZD
15 apr 2024	1 BZD = 4263.8361 GNF	1 GNF = 0.0002 BZD
16 apr 2024	1 BZD = 4263.9712 GNF	1 GNF = 0.0002 BZD
17 apr 2024	1 BZD = 4264.6453 GNF	1 GNF = 0.0002 BZD
18 apr 2024	1 BZD = 4265.7872 GNF	1 GNF = 0.0002 BZD
19 apr 2024	1 BZD = 4264.7867 GNF	1 GNF = 0.0002 BZD
20 apr 2024	1 BZD = 4264.7462 GNF	1 GNF = 0.0002 BZD
21 apr 2024	1 BZD = 4264.7462 GNF	1 GNF = 0.0002 BZD
22 apr 2024	1 BZD = 4264.4472 GNF	1 GNF = 0.0002 BZD
23 apr 2024	1 BZD = 4264.3631 GNF	1 GNF = 0.0002 BZD
24 apr 2024	1 BZD = 4265.9555 GNF	1 GNF = 0.0002 BZD
25 apr 2024	1 BZD = 4265.3877 GNF	1 GNF = 0.0002 BZD
26 apr 2024	1 BZD = 4265.1888 GNF	1 GNF = 0.0002 BZD
27 apr 2024	1 BZD = 4265.1681 GNF	1 GNF = 0.0002 BZD
28 apr 2024	1 BZD = 4265.1681 GNF	1 GNF = 0.0002 BZD
29 apr 2024	1 BZD = 4241.5409 GNF	1 GNF = 0.0002 BZD
30 apr 2024	1 BZD = 4262.9817 GNF	1 GNF = 0.0002 BZD

May 2024

Data	BZD-GNF	GNF-BZD
01 mag 2024	1 BZD = 4263.5407 GNF	1 GNF = 0.0002 BZD
02 mag 2024	1 BZD = 4263.0706 GNF	1 GNF = 0.0002 BZD
03 mag 2024	1 BZD = 4263.0598 GNF	1 GNF = 0.0002 BZD
04 mag 2024	1 BZD = 4263.2191 GNF	1 GNF = 0.0002 BZD
05 mag 2024	1 BZD = 4263.2191 GNF	1 GNF = 0.0002 BZD
06 mag 2024	1 BZD = 4263.3443 GNF	1 GNF = 0.0002 BZD
07 mag 2024	1 BZD = 4263.1415 GNF	1 GNF = 0.0002 BZD
08 mag 2024	1 BZD = 4263.9694 GNF	1 GNF = 0.0002 BZD
09 mag 2024	1 BZD = 4263.7563 GNF	1 GNF = 0.0002 BZD
10 mag 2024	1 BZD = 4263.0951 GNF	1 GNF = 0.0002 BZD
11 mag 2024	1 BZD = 4263.0946 GNF	1 GNF = 0.0002 BZD
12 mag 2024	1 BZD = 4263.0942 GNF	1 GNF = 0.0002 BZD
13 mag 2024	1 BZD = 4262.3516 GNF	1 GNF = 0.0002 BZD
14 mag 2024	1 BZD = 4262.9352 GNF	1 GNF = 0.0002 BZD
15 mag 2024	1 BZD = 4263.2561 GNF	1 GNF = 0.0002 BZD
16 mag 2024	1 BZD = 4264.3853 GNF	1 GNF = 0.0002 BZD
17 mag 2024	1 BZD = 4264.2004 GNF	1 GNF = 0.0002 BZD
18 mag 2024	1 BZD = 4264.2016 GNF	1 GNF = 0.0002 BZD
19 mag 2024	1 BZD = 4264.2016 GNF	1 GNF = 0.0002 BZD
20 mag 2024	1 BZD = 4264.5462 GNF	1 GNF = 0.0002 BZD
21 mag 2024	1 BZD = 4264.5179 GNF	1 GNF = 0.0002 BZD
22 mag 2024	1 BZD = 4264.9507 GNF	1 GNF = 0.0002 BZD
23 mag 2024	1 BZD = 4264.6727 GNF	1 GNF = 0.0002 BZD
24 mag 2024	1 BZD = 4264.7559 GNF	1 GNF = 0.0002 BZD
25 mag 2024	1 BZD = 4264.5985 GNF	1 GNF = 0.0002 BZD
26 mag 2024	1 BZD = 4264.5985 GNF	1 GNF = 0.0002 BZD
27 mag 2024	1 BZD = 4264.8241 GNF	1 GNF = 0.0002 BZD
28 mag 2024	1 BZD = 4264.8856 GNF	1 GNF = 0.0002 BZD
29 mag 2024	1 BZD = 4265.4994 GNF	1 GNF = 0.0002 BZD
30 mag 2024	1 BZD = 4266.911 GNF	1 GNF = 0.0002 BZD
31 mag 2024	1 BZD = 4267.6073 GNF	1 GNF = 0.0002 BZD

Jun 2024

Data	BZD-GNF	GNF-BZD
01 giu 2024	1 BZD = 4267.4894 GNF	1 GNF = 0.0002 BZD
02 giu 2024	1 BZD = 4267.4894 GNF	1 GNF = 0.0002 BZD
03 giu 2024	1 BZD = 4267.9318 GNF	1 GNF = 0.0002 BZD
04 giu 2024	1 BZD = 4269.5788 GNF	1 GNF = 0.0002 BZD
05 giu 2024	1 BZD = 4271.8769 GNF	1 GNF = 0.0002 BZD
06 giu 2024	1 BZD = 4272.0303 GNF	1 GNF = 0.0002 BZD
07 giu 2024	1 BZD = 4272.0761 GNF	1 GNF = 0.0002 BZD
08 giu 2024	1 BZD = 4272.3705 GNF	1 GNF = 0.0002 BZD
09 giu 2024	1 BZD = 4272.3705 GNF	1 GNF = 0.0002 BZD
10 giu 2024	1 BZD = 4272.2082 GNF	1 GNF = 0.0002 BZD
11 giu 2024	1 BZD = 4271.3972 GNF	1 GNF = 0.0002 BZD
12 giu 2024	1 BZD = 4271.9592 GNF	1 GNF = 0.0002 BZD
13 giu 2024	1 BZD = 4272.1099 GNF	1 GNF = 0.0002 BZD
14 giu 2024	1 BZD = 4271.0067 GNF	1 GNF = 0.0002 BZD
15 giu 2024	1 BZD = 4271.0081 GNF	1 GNF = 0.0002 BZD
16 giu 2024	1 BZD = 4271.0081 GNF	1 GNF = 0.0002 BZD
17 giu 2024	1 BZD = 4270.8904 GNF	1 GNF = 0.0002 BZD
18 giu 2024	1 BZD = 4270.7305 GNF	1 GNF = 0.0002 BZD
19 giu 2024	1 BZD = 4270.5567 GNF	1 GNF = 0.0002 BZD
20 giu 2024	1 BZD = 4270.3635 GNF	1 GNF = 0.0002 BZD
21 giu 2024	1 BZD = 4270.8242 GNF	1 GNF = 0.0002 BZD
22 giu 2024	1 BZD = 4270.9833 GNF	1 GNF = 0.0002 BZD
23 giu 2024	1 BZD = 4270.9833 GNF	1 GNF = 0.0002 BZD
24 giu 2024	1 BZD = 4270.7754 GNF	1 GNF = 0.0002 BZD
25 giu 2024	1 BZD = 4270.1435 GNF	1 GNF = 0.0002 BZD
26 giu 2024	1 BZD = 4270.1279 GNF	1 GNF = 0.0002 BZD
27 giu 2024	1 BZD = 4269.7008 GNF	1 GNF = 0.0002 BZD
28 giu 2024	1 BZD = 4270.1627 GNF	1 GNF = 0.0002 BZD
29 giu 2024	1 BZD = 4270.1628 GNF	1 GNF = 0.0002 BZD
30 giu 2024	1 BZD = 4270.1624 GNF	1 GNF = 0.0002 BZD

Jul 2024

Data	BZD-GNF	GNF-BZD
01 lug 2024	1 BZD = 4270.2856 GNF	1 GNF = 0.0002 BZD
02 lug 2024	1 BZD = 4271.6286 GNF	1 GNF = 0.0002 BZD
03 lug 2024	1 BZD = 4271.2497 GNF	1 GNF = 0.0002 BZD
04 lug 2024	1 BZD = 4271.0624 GNF	1 GNF = 0.0002 BZD
05 lug 2024	1 BZD = 4271.9454 GNF	1 GNF = 0.0002 BZD
06 lug 2024	1 BZD = 4271.9647 GNF	1 GNF = 0.0002 BZD
07 lug 2024	1 BZD = 4271.9647 GNF	1 GNF = 0.0002 BZD
08 lug 2024	1 BZD = 4272.1231 GNF	1 GNF = 0.0002 BZD
09 lug 2024	1 BZD = 4272.0072 GNF	1 GNF = 0.0002 BZD
10 lug 2024	1 BZD = 4270.8485 GNF	1 GNF = 0.0002 BZD
11 lug 2024	1 BZD = 4273.3634 GNF	1 GNF = 0.0002 BZD
12 lug 2024	1 BZD = 4271.4648 GNF	1 GNF = 0.0002 BZD
13 lug 2024	1 BZD = 4270.8958 GNF	1 GNF = 0.0002 BZD
14 lug 2024	1 BZD = 4270.8755 GNF	1 GNF = 0.0002 BZD
15 lug 2024	1 BZD = 4272.6571 GNF	1 GNF = 0.0002 BZD
16 lug 2024	1 BZD = 4272.8006 GNF	1 GNF = 0.0002 BZD
17 lug 2024	1 BZD = 4272.8674 GNF	1 GNF = 0.0002 BZD
18 lug 2024	1 BZD = 4273.4892 GNF	1 GNF = 0.0002 BZD
19 lug 2024	1 BZD = 4270.4374 GNF	1 GNF = 0.0002 BZD
20 lug 2024	1 BZD = 4270.4777 GNF	1 GNF = 0.0002 BZD
21 lug 2024	1 BZD = 4270.4777 GNF	1 GNF = 0.0002 BZD
22 lug 2024	1 BZD = 4274.6166 GNF	1 GNF = 0.0002 BZD
23 lug 2024	1 BZD = 4275.1444 GNF	1 GNF = 0.0002 BZD
24 lug 2024	1 BZD = 4275.2557 GNF	1 GNF = 0.0002 BZD
25 lug 2024	1 BZD = 4275.5908 GNF	1 GNF = 0.0002 BZD
26 lug 2024	1 BZD = 4275.5835 GNF	1 GNF = 0.0002 BZD
27 lug 2024	1 BZD = 4275.4649 GNF	1 GNF = 0.0002 BZD
28 lug 2024	1 BZD = 4275.4649 GNF	1 GNF = 0.0002 BZD
29 lug 2024	1 BZD = 4275.8058 GNF	1 GNF = 0.0002 BZD
30 lug 2024	1 BZD = 4275.8303 GNF	1 GNF = 0.0002 BZD
31 lug 2024	1 BZD = 4275.5078 GNF	1 GNF = 0.0002 BZD

Aug 2024

Data	BZD-GNF	GNF-BZD
01 ago 2024	1 BZD = 4276.3824 GNF	1 GNF = 0.0002 BZD
02 ago 2024	1 BZD = 4276.1009 GNF	1 GNF = 0.0002 BZD
03 ago 2024	1 BZD = 4276.2191 GNF	1 GNF = 0.0002 BZD
04 ago 2024	1 BZD = 4276.2191 GNF	1 GNF = 0.0002 BZD
05 ago 2024	1 BZD = 4276.134 GNF	1 GNF = 0.0002 BZD
06 ago 2024	1 BZD = 4276.0082 GNF	1 GNF = 0.0002 BZD
07 ago 2024	1 BZD = 4275.8359 GNF	1 GNF = 0.0002 BZD
08 ago 2024	1 BZD = 4275.7234 GNF	1 GNF = 0.0002 BZD
09 ago 2024	1 BZD = 4276.7304 GNF	1 GNF = 0.0002 BZD
10 ago 2024	1 BZD = 4279.1278 GNF	1 GNF = 0.0002 BZD
11 ago 2024	1 BZD = 4276.9271 GNF	1 GNF = 0.0002 BZD
12 ago 2024	1 BZD = 4276.7432 GNF	1 GNF = 0.0002 BZD
13 ago 2024	1 BZD = 4276.8803 GNF	1 GNF = 0.0002 BZD
14 ago 2024	1 BZD = 4276.9053 GNF	1 GNF = 0.0002 BZD
15 ago 2024	1 BZD = 4277.4352 GNF	1 GNF = 0.0002 BZD
16 ago 2024	1 BZD = 4277.7854 GNF	1 GNF = 0.0002 BZD
17 ago 2024	1 BZD = 4277.7847 GNF	1 GNF = 0.0002 BZD
18 ago 2024	1 BZD = 4277.7847 GNF	1 GNF = 0.0002 BZD
19 ago 2024	1 BZD = 4277.7066 GNF	1 GNF = 0.0002 BZD
20 ago 2024	1 BZD = 4277.5609 GNF	1 GNF = 0.0002 BZD
21 ago 2024	1 BZD = 4276.5907 GNF	1 GNF = 0.0002 BZD
22 ago 2024	1 BZD = 4276.2201 GNF	1 GNF = 0.0002 BZD
23 ago 2024	1 BZD = 4276.8681 GNF	1 GNF = 0.0002 BZD
24 ago 2024	1 BZD = 4276.7917 GNF	1 GNF = 0.0002 BZD
25 ago 2024	1 BZD = 4276.7917 GNF	1 GNF = 0.0002 BZD
26 ago 2024	1 BZD = 4276.4454 GNF	1 GNF = 0.0002 BZD
27 ago 2024	1 BZD = 4276.0698 GNF	1 GNF = 0.0002 BZD
28 ago 2024	1 BZD = 4279.5609 GNF	1 GNF = 0.0002 BZD
29 ago 2024	1 BZD = 4279.5842 GNF	1 GNF = 0.0002 BZD
30 ago 2024	1 BZD = 4281.615 GNF	1 GNF = 0.0002 BZD
31 ago 2024	1 BZD = 4280.2197 GNF	1 GNF = 0.0002 BZD

Sep 2024

Data	BZD-GNF	GNF-BZD
01 set 2024	1 BZD = 4281.5572 GNF	1 GNF = 0.0002 BZD
02 set 2024	1 BZD = 4283.4082 GNF	1 GNF = 0.0002 BZD
03 set 2024	1 BZD = 4286.6506 GNF	1 GNF = 0.0002 BZD
04 set 2024	1 BZD = 4287.2729 GNF	1 GNF = 0.0002 BZD
05 set 2024	1 BZD = 4287.0549 GNF	1 GNF = 0.0002 BZD
06 set 2024	1 BZD = 4287.3726 GNF	1 GNF = 0.0002 BZD
07 set 2024	1 BZD = 4287.3735 GNF	1 GNF = 0.0002 BZD
08 set 2024	1 BZD = 4287.3735 GNF	1 GNF = 0.0002 BZD
09 set 2024	1 BZD = 4286.8697 GNF	1 GNF = 0.0002 BZD
10 set 2024	1 BZD = 4285.6217 GNF	1 GNF = 0.0002 BZD
11 set 2024	1 BZD = 4285.9983 GNF	1 GNF = 0.0002 BZD
12 set 2024	1 BZD = 4288.0972 GNF	1 GNF = 0.0002 BZD
13 set 2024	1 BZD = 4290.6485 GNF	1 GNF = 0.0002 BZD
14 set 2024	1 BZD = 4288.0778 GNF	1 GNF = 0.0002 BZD
15 set 2024	1 BZD = 4288.0778 GNF	1 GNF = 0.0002 BZD
16 set 2024	1 BZD = 4288.2668 GNF	1 GNF = 0.0002 BZD
17 set 2024	1 BZD = 4287.4647 GNF	1 GNF = 0.0002 BZD
18 set 2024	1 BZD = 4287.8653 GNF	1 GNF = 0.0002 BZD
19 set 2024	1 BZD = 4286.7494 GNF	1 GNF = 0.0002 BZD
20 set 2024	1 BZD = 4286.2418 GNF	1 GNF = 0.0002 BZD
21 set 2024	1 BZD = 4286.2218 GNF	1 GNF = 0.0002 BZD
22 set 2024	1 BZD = 4286.2218 GNF	1 GNF = 0.0002 BZD
23 set 2024	1 BZD = 4285.9675 GNF	1 GNF = 0.0002 BZD
24 set 2024	1 BZD = 4286.032 GNF	1 GNF = 0.0002 BZD
25 set 2024	1 BZD = 4285.5496 GNF	1 GNF = 0.0002 BZD
26 set 2024	1 BZD = 4284.4168 GNF	1 GNF = 0.0002 BZD
27 set 2024	1 BZD = 4283.7947 GNF	1 GNF = 0.0002 BZD
28 set 2024	1 BZD = 4283.1819 GNF	1 GNF = 0.0002 BZD
29 set 2024	1 BZD = 4283.1819 GNF	1 GNF = 0.0002 BZD
30 set 2024	1 BZD = 4283.2189 GNF	1 GNF = 0.0002 BZD

Oct 2024

Data	BZD-GNF	GNF-BZD
01 ott 2024	1 BZD = 4283.9515 GNF	1 GNF = 0.0002 BZD
02 ott 2024	1 BZD = 4283.5436 GNF	1 GNF = 0.0002 BZD
03 ott 2024	1 BZD = 4283.2115 GNF	1 GNF = 0.0002 BZD
04 ott 2024	1 BZD = 4283.3365 GNF	1 GNF = 0.0002 BZD
05 ott 2024	1 BZD = 4283.3369 GNF	1 GNF = 0.0002 BZD
06 ott 2024	1 BZD = 4283.3369 GNF	1 GNF = 0.0002 BZD
07 ott 2024	1 BZD = 4282.0842 GNF	1 GNF = 0.0002 BZD
08 ott 2024	1 BZD = 4281.7533 GNF	1 GNF = 0.0002 BZD
09 ott 2024	1 BZD = 4281.9912 GNF	1 GNF = 0.0002 BZD
10 ott 2024	1 BZD = 4280.8827 GNF	1 GNF = 0.0002 BZD
11 ott 2024	1 BZD = 4280.4276 GNF	1 GNF = 0.0002 BZD
12 ott 2024	1 BZD = 4280.2704 GNF	1 GNF = 0.0002 BZD
13 ott 2024	1 BZD = 4289.7921 GNF	1 GNF = 0.0002 BZD
14 ott 2024	1 BZD = 4279.8755 GNF	1 GNF = 0.0002 BZD
15 ott 2024	1 BZD = 4279.2 GNF	1 GNF = 0.0002 BZD
16 ott 2024	1 BZD = 4278.8398 GNF	1 GNF = 0.0002 BZD
17 ott 2024	1 BZD = 4279.6467 GNF	1 GNF = 0.0002 BZD
18 ott 2024	1 BZD = 4279.5065 GNF	1 GNF = 0.0002 BZD
19 ott 2024	1 BZD = 4279.5054 GNF	1 GNF = 0.0002 BZD
20 ott 2024	1 BZD = 4279.5054 GNF	1 GNF = 0.0002 BZD
21 ott 2024	1 BZD = 4279.9748 GNF	1 GNF = 0.0002 BZD
22 ott 2024	1 BZD = 4279.5428 GNF	1 GNF = 0.0002 BZD
23 ott 2024	1 BZD = 4279.5579 GNF	1 GNF = 0.0002 BZD
24 ott 2024	1 BZD = 4278.9785 GNF	1 GNF = 0.0002 BZD
25 ott 2024	1 BZD = 4278.5373 GNF	1 GNF = 0.0002 BZD
26 ott 2024	1 BZD = 4278.5764 GNF	1 GNF = 0.0002 BZD
27 ott 2024	1 BZD = 4278.5764 GNF	1 GNF = 0.0002 BZD
28 ott 2024	1 BZD = 4278.5084 GNF	1 GNF = 0.0002 BZD
29 ott 2024	1 BZD = 4278.7969 GNF	1 GNF = 0.0002 BZD
30 ott 2024	1 BZD = 4278.6165 GNF	1 GNF = 0.0002 BZD
31 ott 2024	1 BZD = 4278.4428 GNF	1 GNF = 0.0002 BZD

Nov 2024

Data	BZD-GNF	GNF-BZD
01 nov 2024	1 BZD = 4278.4425 GNF	1 GNF = 0.0002 BZD
02 nov 2024	1 BZD = 4281.0656 GNF	1 GNF = 0.0002 BZD
03 nov 2024	1 BZD = 4278.5416 GNF	1 GNF = 0.0002 BZD
04 nov 2024	1 BZD = 4278.4531 GNF	1 GNF = 0.0002 BZD
05 nov 2024	1 BZD = 4278.6005 GNF	1 GNF = 0.0002 BZD
06 nov 2024	1 BZD = 4278.4738 GNF	1 GNF = 0.0002 BZD
07 nov 2024	1 BZD = 4277.3751 GNF	1 GNF = 0.0002 BZD
08 nov 2024	1 BZD = 4276.816 GNF	1 GNF = 0.0002 BZD
09 nov 2024	1 BZD = 4276.7767 GNF	1 GNF = 0.0002 BZD
10 nov 2024	1 BZD = 4276.7767 GNF	1 GNF = 0.0002 BZD
11 nov 2024	1 BZD = 4276.7412 GNF	1 GNF = 0.0002 BZD
12 nov 2024	1 BZD = 4275.8368 GNF	1 GNF = 0.0002 BZD
13 nov 2024	1 BZD = 4275.7615 GNF	1 GNF = 0.0002 BZD
14 nov 2024	1 BZD = 4275.9397 GNF	1 GNF = 0.0002 BZD
15 nov 2024	1 BZD = 4275.0873 GNF	1 GNF = 0.0002 BZD
16 nov 2024	1 BZD = 4275.1282 GNF	1 GNF = 0.0002 BZD
17 nov 2024	1 BZD = 4275.1282 GNF	1 GNF = 0.0002 BZD
18 nov 2024	1 BZD = 4275.132 GNF	1 GNF = 0.0002 BZD
19 nov 2024	1 BZD = 4275.5949 GNF	1 GNF = 0.0002 BZD
20 nov 2024	1 BZD = 4276.4215 GNF	1 GNF = 0.0002 BZD
21 nov 2024	1 BZD = 4276.149 GNF	1 GNF = 0.0002 BZD
22 nov 2024	1 BZD = 4276.1815 GNF	1 GNF = 0.0002 BZD
23 nov 2024	1 BZD = 4276.3255 GNF	1 GNF = 0.0002 BZD
24 nov 2024	1 BZD = 4276.3255 GNF	1 GNF = 0.0002 BZD
25 nov 2024	1 BZD = 4275.1514 GNF	1 GNF = 0.0002 BZD
26 nov 2024	1 BZD = 4274.6848 GNF	1 GNF = 0.0002 BZD
27 nov 2024	1 BZD = 4275.3546 GNF	1 GNF = 0.0002 BZD
28 nov 2024	1 BZD = 4275.5709 GNF	1 GNF = 0.0002 BZD
29 nov 2024	1 BZD = 4276.1883 GNF	1 GNF = 0.0002 BZD
30 nov 2024	1 BZD = 4275.9842 GNF	1 GNF = 0.0002 BZD

Dec 2024

Data	BZD-GNF	GNF-BZD
01 dic 2024	1 BZD = 4275.9842 GNF	1 GNF = 0.0002 BZD
02 dic 2024	1 BZD = 4276.0824 GNF	1 GNF = 0.0002 BZD
03 dic 2024	1 BZD = 4299.0263 GNF	1 GNF = 0.0002 BZD
04 dic 2024	1 BZD = 4276.2701 GNF	1 GNF = 0.0002 BZD
05 dic 2024	1 BZD = 4276.8094 GNF	1 GNF = 0.0002 BZD
06 dic 2024	1 BZD = 4277.3333 GNF	1 GNF = 0.0002 BZD
07 dic 2024	1 BZD = 4277.2124 GNF	1 GNF = 0.0002 BZD
08 dic 2024	1 BZD = 4277.2124 GNF	1 GNF = 0.0002 BZD
09 dic 2024	1 BZD = 4277.1318 GNF	1 GNF = 0.0002 BZD
10 dic 2024	1 BZD = 4278.9458 GNF	1 GNF = 0.0002 BZD
11 dic 2024	1 BZD = 4279.6277 GNF	1 GNF = 0.0002 BZD
12 dic 2024	1 BZD = 4281.2213 GNF	1 GNF = 0.0002 BZD
13 dic 2024	1 BZD = 4283.0258 GNF	1 GNF = 0.0002 BZD
14 dic 2024	1 BZD = 4282.9448 GNF	1 GNF = 0.0002 BZD
15 dic 2024	1 BZD = 4282.9448 GNF	1 GNF = 0.0002 BZD
16 dic 2024	1 BZD = 4284.4982 GNF	1 GNF = 0.0002 BZD
17 dic 2024	1 BZD = 4284.851 GNF	1 GNF = 0.0002 BZD
18 dic 2024	1 BZD = 4300.1429 GNF	1 GNF = 0.0002 BZD
19 dic 2024	1 BZD = 4299.8614 GNF	1 GNF = 0.0002 BZD
20 dic 2024	1 BZD = 4297.874 GNF	1 GNF = 0.0002 BZD
21 dic 2024	1 BZD = 4297.9558 GNF	1 GNF = 0.0002 BZD
22 dic 2024	1 BZD = 4297.9558 GNF	1 GNF = 0.0002 BZD
23 dic 2024	1 BZD = 4295.7536 GNF	1 GNF = 0.0002 BZD
24 dic 2024	1 BZD = 4294.948 GNF	1 GNF = 0.0002 BZD
25 dic 2024	1 BZD = 4295.0715 GNF	1 GNF = 0.0002 BZD
26 dic 2024	1 BZD = 4295.0702 GNF	1 GNF = 0.0002 BZD
27 dic 2024	1 BZD = 4303.0395 GNF	1 GNF = 0.0002 BZD
28 dic 2024	1 BZD = 4303.0179 GNF	1 GNF = 0.0002 BZD
29 dic 2024	1 BZD = 4303.0179 GNF	1 GNF = 0.0002 BZD
30 dic 2024	1 BZD = 4303.1186 GNF	1 GNF = 0.0002 BZD
31 dic 2024	1 BZD = 4303.1646 GNF	1 GNF = 0.0002 BZD

Informazioni sui tassi di cambio tra BZD-GNF e GNF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Franco Guineano (GNF) è la valuta usata in Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie