> Tassi di cambio tra BZD-GYD e GYD-BZD - 2024

Tassi di cambio tra BZD-GYD e GYD-BZD - 2024

Tassi di cambio tra BZD-GYD e GYD-BZD

Consulta qui di seguito i tassi di cambio per BZD-GYD e GYD-BZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BZD = 103,825 GYD

1 GYD = 0,0096 BZD

1A 2A 3A

BZD rispetto a GYDGYD rispetto a BZD

Jan 2024

Data	BZD-GYD	GYD-BZD
01 gen 2024	1 BZD = 103.8742 GYD	1 GYD = 0.0096 BZD
02 gen 2024	1 BZD = 103.7852 GYD	1 GYD = 0.0096 BZD
03 gen 2024	1 BZD = 103.8708 GYD	1 GYD = 0.0096 BZD
04 gen 2024	1 BZD = 103.7919 GYD	1 GYD = 0.0096 BZD
05 gen 2024	1 BZD = 103.79 GYD	1 GYD = 0.0096 BZD
06 gen 2024	1 BZD = 103.7909 GYD	1 GYD = 0.0096 BZD
07 gen 2024	1 BZD = 103.7909 GYD	1 GYD = 0.0096 BZD
08 gen 2024	1 BZD = 103.7917 GYD	1 GYD = 0.0096 BZD
09 gen 2024	1 BZD = 103.7894 GYD	1 GYD = 0.0096 BZD
10 gen 2024	1 BZD = 103.8761 GYD	1 GYD = 0.0096 BZD
11 gen 2024	1 BZD = 103.7959 GYD	1 GYD = 0.0096 BZD
12 gen 2024	1 BZD = 103.8792 GYD	1 GYD = 0.0096 BZD
13 gen 2024	1 BZD = 103.8782 GYD	1 GYD = 0.0096 BZD
14 gen 2024	1 BZD = 103.8782 GYD	1 GYD = 0.0096 BZD
15 gen 2024	1 BZD = 103.8753 GYD	1 GYD = 0.0096 BZD
16 gen 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
17 gen 2024	1 BZD = 103.8782 GYD	1 GYD = 0.0096 BZD
18 gen 2024	1 BZD = 103.8764 GYD	1 GYD = 0.0096 BZD
19 gen 2024	1 BZD = 103.8693 GYD	1 GYD = 0.0096 BZD
20 gen 2024	1 BZD = 103.8731 GYD	1 GYD = 0.0096 BZD
21 gen 2024	1 BZD = 103.8731 GYD	1 GYD = 0.0096 BZD
22 gen 2024	1 BZD = 103.8708 GYD	1 GYD = 0.0096 BZD
23 gen 2024	1 BZD = 103.8762 GYD	1 GYD = 0.0096 BZD
24 gen 2024	1 BZD = 103.8721 GYD	1 GYD = 0.0096 BZD
25 gen 2024	1 BZD = 103.8732 GYD	1 GYD = 0.0096 BZD
26 gen 2024	1 BZD = 103.7863 GYD	1 GYD = 0.0096 BZD
27 gen 2024	1 BZD = 103.7911 GYD	1 GYD = 0.0096 BZD
28 gen 2024	1 BZD = 103.7911 GYD	1 GYD = 0.0096 BZD
29 gen 2024	1 BZD = 103.8762 GYD	1 GYD = 0.0096 BZD
30 gen 2024	1 BZD = 103.8721 GYD	1 GYD = 0.0096 BZD
31 gen 2024	1 BZD = 103.7944 GYD	1 GYD = 0.0096 BZD

Feb 2024

Data	BZD-GYD	GYD-BZD
01 feb 2024	1 BZD = 103.8576 GYD	1 GYD = 0.0096 BZD
02 feb 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
03 feb 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
04 feb 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
05 feb 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
06 feb 2024	1 BZD = 103.7914 GYD	1 GYD = 0.0096 BZD
07 feb 2024	1 BZD = 103.8746 GYD	1 GYD = 0.0096 BZD
08 feb 2024	1 BZD = 103.7945 GYD	1 GYD = 0.0096 BZD
09 feb 2024	1 BZD = 103.8725 GYD	1 GYD = 0.0096 BZD
10 feb 2024	1 BZD = 103.8734 GYD	1 GYD = 0.0096 BZD
11 feb 2024	1 BZD = 103.8734 GYD	1 GYD = 0.0096 BZD
12 feb 2024	1 BZD = 103.7912 GYD	1 GYD = 0.0096 BZD
13 feb 2024	1 BZD = 103.79 GYD	1 GYD = 0.0096 BZD
14 feb 2024	1 BZD = 103.8756 GYD	1 GYD = 0.0096 BZD
15 feb 2024	1 BZD = 103.8725 GYD	1 GYD = 0.0096 BZD
16 feb 2024	1 BZD = 103.8028 GYD	1 GYD = 0.0096 BZD
17 feb 2024	1 BZD = 103.8028 GYD	1 GYD = 0.0096 BZD
18 feb 2024	1 BZD = 103.7927 GYD	1 GYD = 0.0096 BZD
19 feb 2024	1 BZD = 103.8747 GYD	1 GYD = 0.0096 BZD
20 feb 2024	1 BZD = 103.7901 GYD	1 GYD = 0.0096 BZD
21 feb 2024	1 BZD = 103.8717 GYD	1 GYD = 0.0096 BZD
22 feb 2024	1 BZD = 103.883 GYD	1 GYD = 0.0096 BZD
23 feb 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
24 feb 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
25 feb 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
26 feb 2024	1 BZD = 103.793 GYD	1 GYD = 0.0096 BZD
27 feb 2024	1 BZD = 103.8005 GYD	1 GYD = 0.0096 BZD
28 feb 2024	1 BZD = 103.7934 GYD	1 GYD = 0.0096 BZD
29 feb 2024	1 BZD = 103.7899 GYD	1 GYD = 0.0096 BZD

Mar 2024

Data	BZD-GYD	GYD-BZD
01 mar 2024	1 BZD = 103.7924 GYD	1 GYD = 0.0096 BZD
02 mar 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
03 mar 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
04 mar 2024	1 BZD = 103.924 GYD	1 GYD = 0.0096 BZD
05 mar 2024	1 BZD = 103.7952 GYD	1 GYD = 0.0096 BZD
06 mar 2024	1 BZD = 103.9513 GYD	1 GYD = 0.0096 BZD
07 mar 2024	1 BZD = 103.7944 GYD	1 GYD = 0.0096 BZD
08 mar 2024	1 BZD = 103.7934 GYD	1 GYD = 0.0096 BZD
09 mar 2024	1 BZD = 103.7929 GYD	1 GYD = 0.0096 BZD
10 mar 2024	1 BZD = 103.7929 GYD	1 GYD = 0.0096 BZD
11 mar 2024	1 BZD = 103.9196 GYD	1 GYD = 0.0096 BZD
12 mar 2024	1 BZD = 103.9003 GYD	1 GYD = 0.0096 BZD
13 mar 2024	1 BZD = 106.1661 GYD	1 GYD = 0.0094 BZD
14 mar 2024	1 BZD = 103.7882 GYD	1 GYD = 0.0096 BZD
15 mar 2024	1 BZD = 103.8972 GYD	1 GYD = 0.0096 BZD
16 mar 2024	1 BZD = 103.8982 GYD	1 GYD = 0.0096 BZD
17 mar 2024	1 BZD = 103.8982 GYD	1 GYD = 0.0096 BZD
18 mar 2024	1 BZD = 103.7979 GYD	1 GYD = 0.0096 BZD
19 mar 2024	1 BZD = 103.903 GYD	1 GYD = 0.0096 BZD
20 mar 2024	1 BZD = 103.8739 GYD	1 GYD = 0.0096 BZD
21 mar 2024	1 BZD = 103.8874 GYD	1 GYD = 0.0096 BZD
22 mar 2024	1 BZD = 103.7928 GYD	1 GYD = 0.0096 BZD
23 mar 2024	1 BZD = 103.7932 GYD	1 GYD = 0.0096 BZD
24 mar 2024	1 BZD = 103.7932 GYD	1 GYD = 0.0096 BZD
25 mar 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
26 mar 2024	1 BZD = 103.8791 GYD	1 GYD = 0.0096 BZD
27 mar 2024	1 BZD = 103.7924 GYD	1 GYD = 0.0096 BZD
28 mar 2024	1 BZD = 103.878 GYD	1 GYD = 0.0096 BZD
29 mar 2024	1 BZD = 103.8627 GYD	1 GYD = 0.0096 BZD
30 mar 2024	1 BZD = 103.8723 GYD	1 GYD = 0.0096 BZD
31 mar 2024	1 BZD = 103.8723 GYD	1 GYD = 0.0096 BZD

Apr 2024

Data	BZD-GYD	GYD-BZD
01 apr 2024	1 BZD = 103.8723 GYD	1 GYD = 0.0096 BZD
02 apr 2024	1 BZD = 103.8783 GYD	1 GYD = 0.0096 BZD
03 apr 2024	1 BZD = 103.8812 GYD	1 GYD = 0.0096 BZD
04 apr 2024	1 BZD = 103.8861 GYD	1 GYD = 0.0096 BZD
05 apr 2024	1 BZD = 103.8784 GYD	1 GYD = 0.0096 BZD
06 apr 2024	1 BZD = 103.8784 GYD	1 GYD = 0.0096 BZD
07 apr 2024	1 BZD = 103.8784 GYD	1 GYD = 0.0096 BZD
08 apr 2024	1 BZD = 103.8002 GYD	1 GYD = 0.0096 BZD
09 apr 2024	1 BZD = 103.898 GYD	1 GYD = 0.0096 BZD
10 apr 2024	1 BZD = 103.8884 GYD	1 GYD = 0.0096 BZD
11 apr 2024	1 BZD = 103.8918 GYD	1 GYD = 0.0096 BZD
12 apr 2024	1 BZD = 103.88 GYD	1 GYD = 0.0096 BZD
13 apr 2024	1 BZD = 103.88 GYD	1 GYD = 0.0096 BZD
14 apr 2024	1 BZD = 103.8815 GYD	1 GYD = 0.0096 BZD
15 apr 2024	1 BZD = 103.7869 GYD	1 GYD = 0.0096 BZD
16 apr 2024	1 BZD = 103.8741 GYD	1 GYD = 0.0096 BZD
17 apr 2024	1 BZD = 103.8687 GYD	1 GYD = 0.0096 BZD
18 apr 2024	1 BZD = 103.8746 GYD	1 GYD = 0.0096 BZD
19 apr 2024	1 BZD = 103.7927 GYD	1 GYD = 0.0096 BZD
20 apr 2024	1 BZD = 103.7927 GYD	1 GYD = 0.0096 BZD
21 apr 2024	1 BZD = 103.7927 GYD	1 GYD = 0.0096 BZD
22 apr 2024	1 BZD = 103.7954 GYD	1 GYD = 0.0096 BZD
23 apr 2024	1 BZD = 103.7889 GYD	1 GYD = 0.0096 BZD
24 apr 2024	1 BZD = 103.8473 GYD	1 GYD = 0.0096 BZD
25 apr 2024	1 BZD = 103.7931 GYD	1 GYD = 0.0096 BZD
26 apr 2024	1 BZD = 103.7955 GYD	1 GYD = 0.0096 BZD
27 apr 2024	1 BZD = 103.7921 GYD	1 GYD = 0.0096 BZD
28 apr 2024	1 BZD = 103.7921 GYD	1 GYD = 0.0096 BZD
29 apr 2024	1 BZD = 103.7902 GYD	1 GYD = 0.0096 BZD
30 apr 2024	1 BZD = 103.8459 GYD	1 GYD = 0.0096 BZD

May 2024

Data	BZD-GYD	GYD-BZD
01 mag 2024	1 BZD = 103.8545 GYD	1 GYD = 0.0096 BZD
02 mag 2024	1 BZD = 103.8469 GYD	1 GYD = 0.0096 BZD
03 mag 2024	1 BZD = 103.7864 GYD	1 GYD = 0.0096 BZD
04 mag 2024	1 BZD = 103.7913 GYD	1 GYD = 0.0096 BZD
05 mag 2024	1 BZD = 103.7913 GYD	1 GYD = 0.0096 BZD
06 mag 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD
07 mag 2024	1 BZD = 103.7914 GYD	1 GYD = 0.0096 BZD
08 mag 2024	1 BZD = 103.8487 GYD	1 GYD = 0.0096 BZD
09 mag 2024	1 BZD = 103.8524 GYD	1 GYD = 0.0096 BZD
10 mag 2024	1 BZD = 103.7973 GYD	1 GYD = 0.0096 BZD
11 mag 2024	1 BZD = 103.7973 GYD	1 GYD = 0.0096 BZD
12 mag 2024	1 BZD = 103.7973 GYD	1 GYD = 0.0096 BZD
13 mag 2024	1 BZD = 103.8462 GYD	1 GYD = 0.0096 BZD
14 mag 2024	1 BZD = 103.7915 GYD	1 GYD = 0.0096 BZD
15 mag 2024	1 BZD = 103.8498 GYD	1 GYD = 0.0096 BZD
16 mag 2024	1 BZD = 103.8474 GYD	1 GYD = 0.0096 BZD
17 mag 2024	1 BZD = 103.7946 GYD	1 GYD = 0.0096 BZD
18 mag 2024	1 BZD = 103.7946 GYD	1 GYD = 0.0096 BZD
19 mag 2024	1 BZD = 103.7946 GYD	1 GYD = 0.0096 BZD
20 mag 2024	1 BZD = 103.7991 GYD	1 GYD = 0.0096 BZD
21 mag 2024	1 BZD = 103.8486 GYD	1 GYD = 0.0096 BZD
22 mag 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
23 mag 2024	1 BZD = 103.847 GYD	1 GYD = 0.0096 BZD
24 mag 2024	1 BZD = 103.7947 GYD	1 GYD = 0.0096 BZD
25 mag 2024	1 BZD = 103.7937 GYD	1 GYD = 0.0096 BZD
26 mag 2024	1 BZD = 103.7937 GYD	1 GYD = 0.0096 BZD
27 mag 2024	1 BZD = 103.85 GYD	1 GYD = 0.0096 BZD
28 mag 2024	1 BZD = 103.8485 GYD	1 GYD = 0.0096 BZD
29 mag 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
30 mag 2024	1 BZD = 103.8477 GYD	1 GYD = 0.0096 BZD
31 mag 2024	1 BZD = 103.8491 GYD	1 GYD = 0.0096 BZD

Jun 2024

Data	BZD-GYD	GYD-BZD
01 giu 2024	1 BZD = 103.85 GYD	1 GYD = 0.0096 BZD
02 giu 2024	1 BZD = 103.85 GYD	1 GYD = 0.0096 BZD
03 giu 2024	1 BZD = 103.8505 GYD	1 GYD = 0.0096 BZD
04 giu 2024	1 BZD = 103.8486 GYD	1 GYD = 0.0096 BZD
05 giu 2024	1 BZD = 103.7912 GYD	1 GYD = 0.0096 BZD
06 giu 2024	1 BZD = 103.8497 GYD	1 GYD = 0.0096 BZD
07 giu 2024	1 BZD = 103.7872 GYD	1 GYD = 0.0096 BZD
08 giu 2024	1 BZD = 103.7953 GYD	1 GYD = 0.0096 BZD
09 giu 2024	1 BZD = 103.7953 GYD	1 GYD = 0.0096 BZD
10 giu 2024	1 BZD = 103.849 GYD	1 GYD = 0.0096 BZD
11 giu 2024	1 BZD = 103.8455 GYD	1 GYD = 0.0096 BZD
12 giu 2024	1 BZD = 103.7951 GYD	1 GYD = 0.0096 BZD
13 giu 2024	1 BZD = 103.7457 GYD	1 GYD = 0.0096 BZD
14 giu 2024	1 BZD = 103.8007 GYD	1 GYD = 0.0096 BZD
15 giu 2024	1 BZD = 103.8027 GYD	1 GYD = 0.0096 BZD
16 giu 2024	1 BZD = 103.8027 GYD	1 GYD = 0.0096 BZD
17 giu 2024	1 BZD = 103.7816 GYD	1 GYD = 0.0096 BZD
18 giu 2024	1 BZD = 103.7491 GYD	1 GYD = 0.0096 BZD
19 giu 2024	1 BZD = 103.792 GYD	1 GYD = 0.0096 BZD
20 giu 2024	1 BZD = 103.7918 GYD	1 GYD = 0.0096 BZD
21 giu 2024	1 BZD = 103.7345 GYD	1 GYD = 0.0096 BZD
22 giu 2024	1 BZD = 103.7345 GYD	1 GYD = 0.0096 BZD
23 giu 2024	1 BZD = 103.7345 GYD	1 GYD = 0.0096 BZD
24 giu 2024	1 BZD = 103.7912 GYD	1 GYD = 0.0096 BZD
25 giu 2024	1 BZD = 103.752 GYD	1 GYD = 0.0096 BZD
26 giu 2024	1 BZD = 103.7422 GYD	1 GYD = 0.0096 BZD
27 giu 2024	1 BZD = 103.7985 GYD	1 GYD = 0.0096 BZD
28 giu 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
29 giu 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
30 giu 2024	1 BZD = 103.7939 GYD	1 GYD = 0.0096 BZD

Jul 2024

Data	BZD-GYD	GYD-BZD
01 lug 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
02 lug 2024	1 BZD = 103.7504 GYD	1 GYD = 0.0096 BZD
03 lug 2024	1 BZD = 103.7438 GYD	1 GYD = 0.0096 BZD
04 lug 2024	1 BZD = 103.747 GYD	1 GYD = 0.0096 BZD
05 lug 2024	1 BZD = 103.7958 GYD	1 GYD = 0.0096 BZD
06 lug 2024	1 BZD = 103.7949 GYD	1 GYD = 0.0096 BZD
07 lug 2024	1 BZD = 103.7949 GYD	1 GYD = 0.0096 BZD
08 lug 2024	1 BZD = 103.793 GYD	1 GYD = 0.0096 BZD
09 lug 2024	1 BZD = 103.7972 GYD	1 GYD = 0.0096 BZD
10 lug 2024	1 BZD = 103.7913 GYD	1 GYD = 0.0096 BZD
11 lug 2024	1 BZD = 103.852 GYD	1 GYD = 0.0096 BZD
12 lug 2024	1 BZD = 103.7493 GYD	1 GYD = 0.0096 BZD
13 lug 2024	1 BZD = 103.9007 GYD	1 GYD = 0.0096 BZD
14 lug 2024	1 BZD = 103.7492 GYD	1 GYD = 0.0096 BZD
15 lug 2024	1 BZD = 103.7915 GYD	1 GYD = 0.0096 BZD
16 lug 2024	1 BZD = 103.7779 GYD	1 GYD = 0.0096 BZD
17 lug 2024	1 BZD = 103.7905 GYD	1 GYD = 0.0096 BZD
18 lug 2024	1 BZD = 103.7832 GYD	1 GYD = 0.0096 BZD
19 lug 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
20 lug 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
21 lug 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
22 lug 2024	1 BZD = 103.7904 GYD	1 GYD = 0.0096 BZD
23 lug 2024	1 BZD = 103.791 GYD	1 GYD = 0.0096 BZD
24 lug 2024	1 BZD = 103.793 GYD	1 GYD = 0.0096 BZD
25 lug 2024	1 BZD = 103.8038 GYD	1 GYD = 0.0096 BZD
26 lug 2024	1 BZD = 103.7775 GYD	1 GYD = 0.0096 BZD
27 lug 2024	1 BZD = 103.7746 GYD	1 GYD = 0.0096 BZD
28 lug 2024	1 BZD = 103.7746 GYD	1 GYD = 0.0096 BZD
29 lug 2024	1 BZD = 103.7894 GYD	1 GYD = 0.0096 BZD
30 lug 2024	1 BZD = 103.7917 GYD	1 GYD = 0.0096 BZD
31 lug 2024	1 BZD = 103.7989 GYD	1 GYD = 0.0096 BZD

Aug 2024

Data	BZD-GYD	GYD-BZD
01 ago 2024	1 BZD = 103.7952 GYD	1 GYD = 0.0096 BZD
02 ago 2024	1 BZD = 103.7824 GYD	1 GYD = 0.0096 BZD
03 ago 2024	1 BZD = 103.7862 GYD	1 GYD = 0.0096 BZD
04 ago 2024	1 BZD = 103.7862 GYD	1 GYD = 0.0096 BZD
05 ago 2024	1 BZD = 103.7908 GYD	1 GYD = 0.0096 BZD
06 ago 2024	1 BZD = 103.7757 GYD	1 GYD = 0.0096 BZD
07 ago 2024	1 BZD = 103.7895 GYD	1 GYD = 0.0096 BZD
08 ago 2024	1 BZD = 103.8215 GYD	1 GYD = 0.0096 BZD
09 ago 2024	1 BZD = 103.7977 GYD	1 GYD = 0.0096 BZD
10 ago 2024	1 BZD = 103.7977 GYD	1 GYD = 0.0096 BZD
11 ago 2024	1 BZD = 103.9166 GYD	1 GYD = 0.0096 BZD
12 ago 2024	1 BZD = 103.773 GYD	1 GYD = 0.0096 BZD
13 ago 2024	1 BZD = 103.7725 GYD	1 GYD = 0.0096 BZD
14 ago 2024	1 BZD = 103.7314 GYD	1 GYD = 0.0096 BZD
15 ago 2024	1 BZD = 103.7805 GYD	1 GYD = 0.0096 BZD
16 ago 2024	1 BZD = 103.7904 GYD	1 GYD = 0.0096 BZD
17 ago 2024	1 BZD = 103.7904 GYD	1 GYD = 0.0096 BZD
18 ago 2024	1 BZD = 103.7904 GYD	1 GYD = 0.0096 BZD
19 ago 2024	1 BZD = 103.8253 GYD	1 GYD = 0.0096 BZD
20 ago 2024	1 BZD = 103.7821 GYD	1 GYD = 0.0096 BZD
21 ago 2024	1 BZD = 103.789 GYD	1 GYD = 0.0096 BZD
22 ago 2024	1 BZD = 103.7929 GYD	1 GYD = 0.0096 BZD
23 ago 2024	1 BZD = 103.7778 GYD	1 GYD = 0.0096 BZD
24 ago 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
25 ago 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
26 ago 2024	1 BZD = 103.7942 GYD	1 GYD = 0.0096 BZD
27 ago 2024	1 BZD = 103.7898 GYD	1 GYD = 0.0096 BZD
28 ago 2024	1 BZD = 103.7761 GYD	1 GYD = 0.0096 BZD
29 ago 2024	1 BZD = 103.7839 GYD	1 GYD = 0.0096 BZD
30 ago 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
31 ago 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD

Sep 2024

Data	BZD-GYD	GYD-BZD
01 set 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
02 set 2024	1 BZD = 103.7951 GYD	1 GYD = 0.0096 BZD
03 set 2024	1 BZD = 103.7887 GYD	1 GYD = 0.0096 BZD
04 set 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
05 set 2024	1 BZD = 103.7949 GYD	1 GYD = 0.0096 BZD
06 set 2024	1 BZD = 103.7965 GYD	1 GYD = 0.0096 BZD
07 set 2024	1 BZD = 103.7965 GYD	1 GYD = 0.0096 BZD
08 set 2024	1 BZD = 103.7965 GYD	1 GYD = 0.0096 BZD
09 set 2024	1 BZD = 103.7954 GYD	1 GYD = 0.0096 BZD
10 set 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
11 set 2024	1 BZD = 103.7888 GYD	1 GYD = 0.0096 BZD
12 set 2024	1 BZD = 103.8038 GYD	1 GYD = 0.0096 BZD
13 set 2024	1 BZD = 103.7971 GYD	1 GYD = 0.0096 BZD
14 set 2024	1 BZD = 103.7933 GYD	1 GYD = 0.0096 BZD
15 set 2024	1 BZD = 103.7933 GYD	1 GYD = 0.0096 BZD
16 set 2024	1 BZD = 103.8008 GYD	1 GYD = 0.0096 BZD
17 set 2024	1 BZD = 103.7917 GYD	1 GYD = 0.0096 BZD
18 set 2024	1 BZD = 103.8244 GYD	1 GYD = 0.0096 BZD
19 set 2024	1 BZD = 103.763 GYD	1 GYD = 0.0096 BZD
20 set 2024	1 BZD = 103.7834 GYD	1 GYD = 0.0096 BZD
21 set 2024	1 BZD = 103.7834 GYD	1 GYD = 0.0096 BZD
22 set 2024	1 BZD = 103.7834 GYD	1 GYD = 0.0096 BZD
23 set 2024	1 BZD = 103.7942 GYD	1 GYD = 0.0096 BZD
24 set 2024	1 BZD = 103.7938 GYD	1 GYD = 0.0096 BZD
25 set 2024	1 BZD = 103.7738 GYD	1 GYD = 0.0096 BZD
26 set 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
27 set 2024	1 BZD = 103.7774 GYD	1 GYD = 0.0096 BZD
28 set 2024	1 BZD = 103.7774 GYD	1 GYD = 0.0096 BZD
29 set 2024	1 BZD = 103.7774 GYD	1 GYD = 0.0096 BZD
30 set 2024	1 BZD = 103.7383 GYD	1 GYD = 0.0096 BZD

Oct 2024

Data	BZD-GYD	GYD-BZD
01 ott 2024	1 BZD = 103.7453 GYD	1 GYD = 0.0096 BZD
02 ott 2024	1 BZD = 103.7477 GYD	1 GYD = 0.0096 BZD
03 ott 2024	1 BZD = 103.7917 GYD	1 GYD = 0.0096 BZD
04 ott 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
05 ott 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
06 ott 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
07 ott 2024	1 BZD = 103.7532 GYD	1 GYD = 0.0096 BZD
08 ott 2024	1 BZD = 103.742 GYD	1 GYD = 0.0096 BZD
09 ott 2024	1 BZD = 103.7826 GYD	1 GYD = 0.0096 BZD
10 ott 2024	1 BZD = 103.7914 GYD	1 GYD = 0.0096 BZD
11 ott 2024	1 BZD = 103.7955 GYD	1 GYD = 0.0096 BZD
12 ott 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
13 ott 2024	1 BZD = 103.9878 GYD	1 GYD = 0.0096 BZD
14 ott 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
15 ott 2024	1 BZD = 103.7903 GYD	1 GYD = 0.0096 BZD
16 ott 2024	1 BZD = 103.7948 GYD	1 GYD = 0.0096 BZD
17 ott 2024	1 BZD = 103.7353 GYD	1 GYD = 0.0096 BZD
18 ott 2024	1 BZD = 103.7914 GYD	1 GYD = 0.0096 BZD
19 ott 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
20 ott 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
21 ott 2024	1 BZD = 103.7457 GYD	1 GYD = 0.0096 BZD
22 ott 2024	1 BZD = 103.7935 GYD	1 GYD = 0.0096 BZD
23 ott 2024	1 BZD = 103.7148 GYD	1 GYD = 0.0096 BZD
24 ott 2024	1 BZD = 103.7851 GYD	1 GYD = 0.0096 BZD
25 ott 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD
26 ott 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD
27 ott 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD
28 ott 2024	1 BZD = 103.7461 GYD	1 GYD = 0.0096 BZD
29 ott 2024	1 BZD = 103.7945 GYD	1 GYD = 0.0096 BZD
30 ott 2024	1 BZD = 103.796 GYD	1 GYD = 0.0096 BZD
31 ott 2024	1 BZD = 103.7431 GYD	1 GYD = 0.0096 BZD

Nov 2024

Data	BZD-GYD	GYD-BZD
01 nov 2024	1 BZD = 103.744 GYD	1 GYD = 0.0096 BZD
02 nov 2024	1 BZD = 103.744 GYD	1 GYD = 0.0096 BZD
03 nov 2024	1 BZD = 103.7431 GYD	1 GYD = 0.0096 BZD
04 nov 2024	1 BZD = 103.8822 GYD	1 GYD = 0.0096 BZD
05 nov 2024	1 BZD = 103.7915 GYD	1 GYD = 0.0096 BZD
06 nov 2024	1 BZD = 103.7909 GYD	1 GYD = 0.0096 BZD
07 nov 2024	1 BZD = 103.7903 GYD	1 GYD = 0.0096 BZD
08 nov 2024	1 BZD = 103.7975 GYD	1 GYD = 0.0096 BZD
09 nov 2024	1 BZD = 103.7956 GYD	1 GYD = 0.0096 BZD
10 nov 2024	1 BZD = 103.7956 GYD	1 GYD = 0.0096 BZD
11 nov 2024	1 BZD = 103.7851 GYD	1 GYD = 0.0096 BZD
12 nov 2024	1 BZD = 103.7878 GYD	1 GYD = 0.0096 BZD
13 nov 2024	1 BZD = 103.7924 GYD	1 GYD = 0.0096 BZD
14 nov 2024	1 BZD = 103.7891 GYD	1 GYD = 0.0096 BZD
15 nov 2024	1 BZD = 103.7428 GYD	1 GYD = 0.0096 BZD
16 nov 2024	1 BZD = 103.7428 GYD	1 GYD = 0.0096 BZD
17 nov 2024	1 BZD = 103.7428 GYD	1 GYD = 0.0096 BZD
18 nov 2024	1 BZD = 103.7929 GYD	1 GYD = 0.0096 BZD
19 nov 2024	1 BZD = 103.7406 GYD	1 GYD = 0.0096 BZD
20 nov 2024	1 BZD = 103.7932 GYD	1 GYD = 0.0096 BZD
21 nov 2024	1 BZD = 103.7914 GYD	1 GYD = 0.0096 BZD
22 nov 2024	1 BZD = 103.79 GYD	1 GYD = 0.0096 BZD
23 nov 2024	1 BZD = 103.791 GYD	1 GYD = 0.0096 BZD
24 nov 2024	1 BZD = 103.791 GYD	1 GYD = 0.0096 BZD
25 nov 2024	1 BZD = 103.7939 GYD	1 GYD = 0.0096 BZD
26 nov 2024	1 BZD = 103.7862 GYD	1 GYD = 0.0096 BZD
27 nov 2024	1 BZD = 103.7936 GYD	1 GYD = 0.0096 BZD
28 nov 2024	1 BZD = 103.7621 GYD	1 GYD = 0.0096 BZD
29 nov 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD
30 nov 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD

Dec 2024

Data	BZD-GYD	GYD-BZD
01 dic 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD
02 dic 2024	1 BZD = 103.8001 GYD	1 GYD = 0.0096 BZD
03 dic 2024	1 BZD = 104.3 GYD	1 GYD = 0.0096 BZD
04 dic 2024	1 BZD = 103.7922 GYD	1 GYD = 0.0096 BZD
05 dic 2024	1 BZD = 103.7961 GYD	1 GYD = 0.0096 BZD
06 dic 2024	1 BZD = 103.758 GYD	1 GYD = 0.0096 BZD
07 dic 2024	1 BZD = 103.758 GYD	1 GYD = 0.0096 BZD
08 dic 2024	1 BZD = 103.758 GYD	1 GYD = 0.0096 BZD
09 dic 2024	1 BZD = 103.7458 GYD	1 GYD = 0.0096 BZD
10 dic 2024	1 BZD = 103.7877 GYD	1 GYD = 0.0096 BZD
11 dic 2024	1 BZD = 103.7597 GYD	1 GYD = 0.0096 BZD
12 dic 2024	1 BZD = 103.7931 GYD	1 GYD = 0.0096 BZD
13 dic 2024	1 BZD = 103.7934 GYD	1 GYD = 0.0096 BZD
14 dic 2024	1 BZD = 103.7934 GYD	1 GYD = 0.0096 BZD
15 dic 2024	1 BZD = 103.7934 GYD	1 GYD = 0.0096 BZD
16 dic 2024	1 BZD = 103.7907 GYD	1 GYD = 0.0096 BZD
17 dic 2024	1 BZD = 103.7972 GYD	1 GYD = 0.0096 BZD
18 dic 2024	1 BZD = 104.0541 GYD	1 GYD = 0.0096 BZD
19 dic 2024	1 BZD = 104.1276 GYD	1 GYD = 0.0096 BZD
20 dic 2024	1 BZD = 104.0787 GYD	1 GYD = 0.0096 BZD
21 dic 2024	1 BZD = 104.0787 GYD	1 GYD = 0.0096 BZD
22 dic 2024	1 BZD = 104.0787 GYD	1 GYD = 0.0096 BZD
23 dic 2024	1 BZD = 104.0201 GYD	1 GYD = 0.0096 BZD
24 dic 2024	1 BZD = 103.9739 GYD	1 GYD = 0.0096 BZD
25 dic 2024	1 BZD = 103.9729 GYD	1 GYD = 0.0096 BZD
26 dic 2024	1 BZD = 103.9728 GYD	1 GYD = 0.0096 BZD
27 dic 2024	1 BZD = 104.1066 GYD	1 GYD = 0.0096 BZD
28 dic 2024	1 BZD = 104.106 GYD	1 GYD = 0.0096 BZD
29 dic 2024	1 BZD = 104.106 GYD	1 GYD = 0.0096 BZD
30 dic 2024	1 BZD = 104.1564 GYD	1 GYD = 0.0096 BZD
31 dic 2024	1 BZD = 104.1079 GYD	1 GYD = 0.0096 BZD

Informazioni sui tassi di cambio tra BZD-GYD e GYD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie