currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-GYD e GYD-BZD - 2025

Tassi di cambio tra BZD-GYD e GYD-BZD - 2025

Tassi di cambio tra BZD-GYD e GYD-BZD

Consulta qui di seguito i tassi di cambio per BZD-GYD e GYD-BZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BZD = 104,2035 GYD
1 GYD = 0,0096 BZD
1A 2A 3A

Jan 2025

DataBZD-GYDGYD-BZD
01 gen 2025 1 BZD = 104.1564 GYD 1 GYD = 0.0096 BZD
02 gen 2025 1 BZD = 104.1583 GYD 1 GYD = 0.0096 BZD
03 gen 2025 1 BZD = 104.1049 GYD 1 GYD = 0.0096 BZD
04 gen 2025 1 BZD = 104.1044 GYD 1 GYD = 0.0096 BZD
05 gen 2025 1 BZD = 104.1044 GYD 1 GYD = 0.0096 BZD
06 gen 2025 1 BZD = 103.9979 GYD 1 GYD = 0.0096 BZD
07 gen 2025 1 BZD = 104.1543 GYD 1 GYD = 0.0096 BZD
08 gen 2025 1 BZD = 104.1225 GYD 1 GYD = 0.0096 BZD
09 gen 2025 1 BZD = 104.1572 GYD 1 GYD = 0.0096 BZD
10 gen 2025 1 BZD = 104.156 GYD 1 GYD = 0.0096 BZD
11 gen 2025 1 BZD = 104.156 GYD 1 GYD = 0.0096 BZD
12 gen 2025 1 BZD = 104.156 GYD 1 GYD = 0.0096 BZD
13 gen 2025 1 BZD = 104.1578 GYD 1 GYD = 0.0096 BZD
14 gen 2025 1 BZD = 104.1509 GYD 1 GYD = 0.0096 BZD
15 gen 2025 1 BZD = 104.1068 GYD 1 GYD = 0.0096 BZD
16 gen 2025 1 BZD = 104.1558 GYD 1 GYD = 0.0096 BZD
17 gen 2025 1 BZD = 104.1546 GYD 1 GYD = 0.0096 BZD
18 gen 2025 1 BZD = 104.1546 GYD 1 GYD = 0.0096 BZD
19 gen 2025 1 BZD = 104.1546 GYD 1 GYD = 0.0096 BZD
20 gen 2025 1 BZD = 104.1546 GYD 1 GYD = 0.0096 BZD
21 gen 2025 1 BZD = 104.1545 GYD 1 GYD = 0.0096 BZD
22 gen 2025 1 BZD = 104.1564 GYD 1 GYD = 0.0096 BZD
23 gen 2025 1 BZD = 104.1537 GYD 1 GYD = 0.0096 BZD
24 gen 2025 1 BZD = 104.1547 GYD 1 GYD = 0.0096 BZD
25 gen 2025 1 BZD = 104.1542 GYD 1 GYD = 0.0096 BZD
26 gen 2025 1 BZD = 104.1542 GYD 1 GYD = 0.0096 BZD
27 gen 2025 1 BZD = 104.126 GYD 1 GYD = 0.0096 BZD
28 gen 2025 1 BZD = 104.1553 GYD 1 GYD = 0.0096 BZD
29 gen 2025 1 BZD = 104.1558 GYD 1 GYD = 0.0096 BZD
30 gen 2025 1 BZD = 104.4122 GYD 1 GYD = 0.0096 BZD
31 gen 2025 1 BZD = 104.1551 GYD 1 GYD = 0.0096 BZD

Feb 2025

DataBZD-GYDGYD-BZD
01 feb 2025 1 BZD = 104.1551 GYD 1 GYD = 0.0096 BZD
02 feb 2025 1 BZD = 104.1551 GYD 1 GYD = 0.0096 BZD
03 feb 2025 1 BZD = 104.1487 GYD 1 GYD = 0.0096 BZD
04 feb 2025 1 BZD = 104.1524 GYD 1 GYD = 0.0096 BZD
05 feb 2025 1 BZD = 104.1539 GYD 1 GYD = 0.0096 BZD
06 feb 2025 1 BZD = 104.1549 GYD 1 GYD = 0.0096 BZD
07 feb 2025 1 BZD = 104.3635 GYD 1 GYD = 0.0096 BZD
08 feb 2025 1 BZD = 104.3635 GYD 1 GYD = 0.0096 BZD
09 feb 2025 1 BZD = 104.3635 GYD 1 GYD = 0.0096 BZD
10 feb 2025 1 BZD = 104.3586 GYD 1 GYD = 0.0096 BZD
11 feb 2025 1 BZD = 104.412 GYD 1 GYD = 0.0096 BZD
12 feb 2025 1 BZD = 104.2598 GYD 1 GYD = 0.0096 BZD
13 feb 2025 1 BZD = 104.2563 GYD 1 GYD = 0.0096 BZD
14 feb 2025 1 BZD = 104.1576 GYD 1 GYD = 0.0096 BZD
15 feb 2025 1 BZD = 104.1566 GYD 1 GYD = 0.0096 BZD
16 feb 2025 1 BZD = 104.1566 GYD 1 GYD = 0.0096 BZD
17 feb 2025 1 BZD = 104.1558 GYD 1 GYD = 0.0096 BZD
18 feb 2025 1 BZD = 104.1563 GYD 1 GYD = 0.0096 BZD
19 feb 2025 1 BZD = 104.4604 GYD 1 GYD = 0.0096 BZD
20 feb 2025 1 BZD = 103.8484 GYD 1 GYD = 0.0096 BZD
21 feb 2025 1 BZD = 104.4318 GYD 1 GYD = 0.0096 BZD
22 feb 2025 1 BZD = 104.4318 GYD 1 GYD = 0.0096 BZD
23 feb 2025 1 BZD = 104.4318 GYD 1 GYD = 0.0096 BZD
24 feb 2025 1 BZD = 104.1574 GYD 1 GYD = 0.0096 BZD
25 feb 2025 1 BZD = 104.1528 GYD 1 GYD = 0.0096 BZD
26 feb 2025 1 BZD = 103.9073 GYD 1 GYD = 0.0096 BZD
27 feb 2025 1 BZD = 104.1534 GYD 1 GYD = 0.0096 BZD
28 feb 2025 1 BZD = 103.9899 GYD 1 GYD = 0.0096 BZD

Mar 2025

DataBZD-GYDGYD-BZD
01 mar 2025 1 BZD = 104.1507 GYD 1 GYD = 0.0096 BZD
02 mar 2025 1 BZD = 103.8462 GYD 1 GYD = 0.0096 BZD
03 mar 2025 1 BZD = 104.2247 GYD 1 GYD = 0.0096 BZD
04 mar 2025 1 BZD = 104.1509 GYD 1 GYD = 0.0096 BZD
05 mar 2025 1 BZD = 104.1619 GYD 1 GYD = 0.0096 BZD
06 mar 2025 1 BZD = 104.1534 GYD 1 GYD = 0.0096 BZD
07 mar 2025 1 BZD = 104.1573 GYD 1 GYD = 0.0096 BZD
08 mar 2025 1 BZD = 103.7112 GYD 1 GYD = 0.0096 BZD
09 mar 2025 1 BZD = 104.1573 GYD 1 GYD = 0.0096 BZD
10 mar 2025 1 BZD = 103.9946 GYD 1 GYD = 0.0096 BZD
11 mar 2025 1 BZD = 104.0665 GYD 1 GYD = 0.0096 BZD
12 mar 2025 1 BZD = 104.1577 GYD 1 GYD = 0.0096 BZD
13 mar 2025 1 BZD = 104.1556 GYD 1 GYD = 0.0096 BZD
14 mar 2025 1 BZD = 104.2172 GYD 1 GYD = 0.0096 BZD
15 mar 2025 1 BZD = 104.1575 GYD 1 GYD = 0.0096 BZD
16 mar 2025 1 BZD = 104.2874 GYD 1 GYD = 0.0096 BZD
17 mar 2025 1 BZD = 104.1554 GYD 1 GYD = 0.0096 BZD
18 mar 2025 1 BZD = 104.2049 GYD 1 GYD = 0.0096 BZD
19 mar 2025 1 BZD = 104.2889 GYD 1 GYD = 0.0096 BZD
20 mar 2025 1 BZD = 104.1222 GYD 1 GYD = 0.0096 BZD
21 mar 2025 1 BZD = 104.4504 GYD 1 GYD = 0.0096 BZD
22 mar 2025 1 BZD = 104.4641 GYD 1 GYD = 0.0096 BZD
23 mar 2025 1 BZD = 104.2964 GYD 1 GYD = 0.0096 BZD
24 mar 2025 1 BZD = 103.961 GYD 1 GYD = 0.0096 BZD
25 mar 2025 1 BZD = 104.2761 GYD 1 GYD = 0.0096 BZD
26 mar 2025 1 BZD = 104.1572 GYD 1 GYD = 0.0096 BZD
27 mar 2025 1 BZD = 104.4397 GYD 1 GYD = 0.0096 BZD
28 mar 2025 1 BZD = 104.1549 GYD 1 GYD = 0.0096 BZD
29 mar 2025 1 BZD = 105.2684 GYD 1 GYD = 0.0095 BZD
30 mar 2025 1 BZD = 105.1584 GYD 1 GYD = 0.0095 BZD
31 mar 2025 1 BZD = 104.1554 GYD 1 GYD = 0.0096 BZD

Apr 2025

DataBZD-GYDGYD-BZD
01 apr 2025 1 BZD = 104.0975 GYD 1 GYD = 0.0096 BZD
02 apr 2025 1 BZD = 104.469 GYD 1 GYD = 0.0096 BZD
03 apr 2025 1 BZD = 104.4584 GYD 1 GYD = 0.0096 BZD
04 apr 2025 1 BZD = 104.1541 GYD 1 GYD = 0.0096 BZD
05 apr 2025 1 BZD = 104.1757 GYD 1 GYD = 0.0096 BZD

Informazioni sui tassi di cambio tra BZD-GYD e GYD-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats